Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 8.941 | 8.941 | 8.941 | 0 | -0.11(-1.20%) | |
Jan 30, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Jan 29, 2013 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.94%) | |
Jan 28, 2013 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.15(+1.65%) |
Jan 25, 2013 | 8.967 | 8.967 | 8.967 | 0 | -0.10(-1.09%) | |
Jan 24, 2013 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.41%) | |
Jan 23, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.17(+1.93%) |
Jan 22, 2013 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.01(-0.08%) |
Jan 21, 2013 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.02(-0.23%) |
Jan 20, 2013 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.02%) |
Jan 18, 2013 | 8.774 | 8.883 | 8.774 | 8.883 | 0 | +0.11(+1.24%) |
Jan 17, 2013 | 8.774 | 8.774 | 8.774 | 0 | -0.02(-0.19%) | |
Jan 16, 2013 | 8.791 | 8.791 | 8.791 | 8.791 | 0 | +0.01(+0.09%) |
Jan 15, 2013 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | +0.07(+0.80%) |
Jan 14, 2013 | 8.713 | 8.713 | 8.713 | 0 | -0.02(-0.23%) | |
Jan 13, 2013 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 8.646 | 8.733 | 8.646 | 8.733 | 0 | +0.09(+1.01%) |
Jan 10, 2013 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.06(+0.69%) |
Jan 09, 2013 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.12%) | |
Jan 08, 2013 | 8.578 | 8.578 | 8.578 | 0 | +0.00(+0.02%) | |
Jan 07, 2013 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.02(-0.19%) |
Jan 06, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | +0.03(+0.33%) |
Jan 03, 2013 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.06(+0.71%) |
Jan 02, 2013 | 8.503 | 8.503 | 8.503 | 0 | +0.03(+0.37%) | |
Dec 31, 2012 | 8.472 | 8.472 | 8.472 | 0 | -0.00(-0.04%) | |
Dec 28, 2012 | 8.475 | 8.475 | 8.475 | 0 | -0.03(-0.39%) | |
Dec 27, 2012 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | -0.06(-0.70%) |
Dec 26, 2012 | 8.568 | 8.568 | 8.568 | 0 | -0.01(-0.17%) | |
Dec 24, 2012 | 8.582 | 8.582 | 8.582 | 0 | +0.01(+0.09%) | |
Dec 23, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 8.479 | 8.575 | 8.479 | 8.575 | 0 | +0.10(+1.13%) |
Dec 20, 2012 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.02(+0.20%) |
Dec 18, 2012 | 8.461 | 8.461 | 8.461 | 0 | -0.09(-1.04%) | |
Dec 17, 2012 | 8.550 | 8.550 | 8.550 | 0 | -0.07(-0.82%) | |
Dec 14, 2012 | 8.621 | 8.621 | 8.621 | 0 | -0.03(-0.30%) | |
Dec 13, 2012 | 8.648 | 8.648 | 8.648 | 0 | -0.03(-0.39%) | |
Dec 12, 2012 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.03(+0.30%) |
Dec 11, 2012 | 8.655 | 8.655 | 8.655 | 0 | -0.02(-0.25%) | |
Dec 10, 2012 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.07%) | |
Dec 09, 2012 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | -0.02(-0.24%) |
Dec 06, 2012 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | -0.07(-0.84%) |
Dec 05, 2012 | 8.767 | 8.767 | 8.767 | 0 | -0.03(-0.32%) | |
Dec 04, 2012 | 8.794 | 8.794 | 8.794 | 0 | -0.07(-0.82%) | |
Dec 03, 2012 | 8.867 | 8.867 | 8.867 | 0 | +0.08(+0.94%) | |
Nov 29, 2012 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | -0.09(-0.98%) |
Nov 28, 2012 | 8.871 | 8.871 | 8.871 | 0 | +0.05(+0.56%) | |
Nov 27, 2012 | 8.822 | 8.822 | 8.822 | 0 | -0.05(-0.54%) | |
Nov 26, 2012 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.15%) | |
Nov 25, 2012 | 8.883 | 8.883 | 8.883 | 0 | -0.06(-0.63%) | |
Nov 22, 2012 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 8.940 | 8.940 | 8.940 | 0 | +0.08(+0.86%) | |
Nov 20, 2012 | 8.864 | 8.864 | 8.864 | 0 | +0.02(+0.19%) | |
Nov 19, 2012 | 8.847 | 8.847 | 8.847 | 0 | -0.03(-0.32%) | |
Nov 18, 2012 | 8.874 | 8.874 | 8.874 | 8.874 | 0 | -0.01(-0.16%) |
Nov 16, 2012 | 8.889 | 8.889 | 8.889 | 8.889 | 0 | +0.03(+0.35%) |
Nov 15, 2012 | 8.857 | 8.857 | 8.857 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 8.857 | 8.857 | 8.857 | 0 | +0.06(+0.67%) | |
Nov 13, 2012 | 8.799 | 8.799 | 8.799 | 0 | +0.08(+0.94%) | |
Nov 12, 2012 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | -0.02(-0.23%) |
Nov 09, 2012 | 8.736 | 8.736 | 8.736 | 0 | +0.10(+1.17%) | |
Nov 07, 2012 | 8.636 | 8.636 | 8.636 | 0 | -0.04(-0.52%) | |
Nov 06, 2012 | 8.681 | 8.681 | 8.681 | 0 | -0.05(-0.54%) | |
Nov 05, 2012 | 8.727 | 8.727 | 8.727 | 0 | +0.08(+0.93%) |