Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.06(-1.28%) |
Jan 30, 2007 | 4.872 | 4.872 | 4.872 | 4.872 | 0 | -0.02(-0.38%) |
Jan 29, 2007 | 4.891 | 4.891 | 4.891 | 4.891 | 0 | +0.02(+0.36%) |
Jan 26, 2007 | 4.873 | 4.873 | 4.873 | 4.873 | 0 | -0.00(-0.06%) |
Jan 25, 2007 | 4.876 | 4.876 | 4.876 | 4.876 | 0 | +0.07(+1.38%) |
Jan 24, 2007 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.05(+1.05%) |
Jan 22, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.02(-0.42%) |
Jan 19, 2007 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.03(+0.63%) |
Jan 18, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.04(-0.84%) |
Jan 17, 2007 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.04(+0.84%) |
Jan 16, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.02(-0.42%) |
Jan 12, 2007 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Jan 11, 2007 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.05(+1.07%) |
Jan 10, 2007 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.03(+0.64%) |
Jan 09, 2007 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) |
Jan 05, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) |
Jan 04, 2007 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.05(-1.07%) |
Jan 03, 2007 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.04(-0.85%) |
Dec 29, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) |
Dec 28, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.04(+0.86%) |
Dec 27, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.05(+1.08%) |
Dec 26, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.02(-0.43%) |
Dec 22, 2006 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.08(+1.76%) |
Dec 21, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.05(-1.09%) |
Dec 20, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Dec 13, 2006 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.02(-0.43%) |
Dec 12, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.03(+0.66%) |