Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1508 | 1519 | 1473 | 1490 | 0 | -2.28(-0.15%) |
Jan 30, 2012 | 1485 | 1503 | 1469 | 1493 | 0 | -11.69(-0.78%) |
Jan 27, 2012 | 1487 | 1518 | 1481 | 1504 | 0 | +12.96(+0.87%) |
Jan 26, 2012 | 1507 | 1526 | 1481 | 1491 | 0 | -4.03(-0.27%) |
Jan 25, 2012 | 1454 | 1502 | 1439 | 1495 | 0 | +32.43(+2.22%) |
Jan 24, 2012 | 1454 | 1473 | 1440 | 1463 | 0 | -6.72(-0.46%) |
Jan 23, 2012 | 1460 | 1485 | 1451 | 1470 | 0 | +12.51(+0.86%) |
Jan 20, 2012 | 1451 | 1469 | 1438 | 1457 | 0 | +1.68(+0.12%) |
Jan 19, 2012 | 1457 | 1472 | 1438 | 1455 | 0 | +0.95(+0.07%) |
Jan 18, 2012 | 1429 | 1461 | 1422 | 1454 | 0 | +23.48(+1.64%) |
Jan 17, 2012 | 1442 | 1454 | 1419 | 1431 | 0 | +12.86(+0.91%) |
Jan 16, 2012 | 457.07 | 1422 | 1411 | 1418 | 0 | +0.06(+0.00%) |
Jan 13, 2012 | 1412 | 1429 | 1395 | 1418 | 0 | -10.45(-0.73%) |
Jan 12, 2012 | 1422 | 1444 | 1406 | 1428 | 0 | +11.16(+0.79%) |
Jan 11, 2012 | 1412 | 1430 | 1397 | 1417 | 0 | -2.11(-0.15%) |
Jan 10, 2012 | 1419 | 1437 | 1408 | 1419 | 0 | +24.92(+1.79%) |
Jan 09, 2012 | 1392 | 1408 | 1380 | 1395 | 0 | +5.46(+0.39%) |
Jan 06, 2012 | 1397 | 1408 | 1376 | 1389 | 0 | -8.41(-0.60%) |
Jan 05, 2012 | 1388 | 1409 | 1371 | 1397 | 0 | -2.12(-0.15%) |
Jan 04, 2012 | 1386 | 1411 | 1377 | 1400 | 0 | +51.24(+3.80%) |
Dec 30, 2011 | 1344 | 1358 | 1337 | 1348 | 0 | +6.73(+0.50%) |
Dec 29, 2011 | 1321 | 1347 | 1314 | 1342 | 0 | +18.66(+1.41%) |
Dec 28, 2011 | 1354 | 1360 | 1317 | 1323 | 0 | -31.92(-2.36%) |
Dec 27, 2011 | 1356 | 1369 | 1345 | 1355 | 0 | -6.24(-0.46%) |
Dec 23, 2011 | 210.06 | 1362 | 1359 | 1361 | 0 | +17.80(+1.33%) |
Dec 21, 2011 | 1339 | 1353 | 1319 | 1343 | 0 | +3.35(+0.25%) |
Dec 20, 2011 | 1315 | 1348 | 1311 | 1340 | 0 | +52.63(+4.09%) |
Dec 19, 2011 | 1314 | 1324 | 1282 | 1287 | 0 | -27.06(-2.06%) |
Dec 16, 2011 | 1313 | 1333 | 1295 | 1314 | 0 | +13.81(+1.06%) |
Dec 15, 2011 | 1319 | 1328 | 1288 | 1301 | 0 | -2.23(-0.17%) |
Dec 14, 2011 | 1317 | 1331 | 1287 | 1303 | 0 | -32.16(-2.41%) |
Dec 13, 2011 | 1365 | 1386 | 1323 | 1335 | 0 | -24.33(-1.79%) |
Dec 12, 2011 | 1372 | 1377 | 1340 | 1359 | 0 | -38.67(-2.77%) |
Dec 09, 2011 | 1373 | 1408 | 1367 | 1398 | 0 | +24.91(+1.81%) |
Dec 08, 2011 | 1399 | 1411 | 1364 | 1373 | 0 | -41.97(-2.97%) |
Dec 07, 2011 | 1410 | 1427 | 1392 | 1415 | 0 | -1.81(-0.13%) |
Dec 06, 2011 | 1399 | 1433 | 1393 | 1417 | 0 | +2.25(+0.16%) |
Dec 05, 2011 | 1412 | 1440 | 1401 | 1415 | 0 | +12.35(+0.88%) |
Dec 02, 2011 | 1421 | 1439 | 1394 | 1402 | 0 | -9.72(-0.69%) |
Dec 01, 2011 | 1411 | 1434 | 1396 | 1412 | 0 | -4.25(-0.30%) |
Nov 30, 2011 | 1391 | 1425 | 1380 | 1416 | 0 | +76.94(+5.74%) |
Nov 29, 2011 | 1337 | 1361 | 1323 | 1339 | 0 | +2.79(+0.21%) |
Nov 28, 2011 | 1334 | 1354 | 1319 | 1336 | 0 | +52.05(+4.05%) |
Nov 25, 2011 | 1284 | 1308 | 1277 | 1284 | 0 | -9.19(-0.71%) |
Nov 24, 2011 | 422.83 | 1303 | 1291 | 1294 | 0 | +0.05(+0.00%) |
Nov 23, 2011 | 1315 | 1323 | 1286 | 1294 | 0 | -40.78(-3.06%) |
Nov 22, 2011 | 1335 | 1355 | 1317 | 1334 | 0 | -1.16(-0.09%) |
Nov 21, 2011 | 1338 | 1349 | 1311 | 1336 | 0 | -30.88(-2.26%) |
Nov 18, 2011 | 1379 | 1391 | 1353 | 1366 | 0 | -3.04(-0.22%) |
Nov 17, 2011 | 1407 | 1419 | 1357 | 1369 | 0 | -43.91(-3.11%) |
Nov 16, 2011 | 1418 | 1446 | 1405 | 1413 | 0 | -23.72(-1.65%) |
Nov 15, 2011 | 1428 | 1451 | 1416 | 1437 | 0 | +1.00(+0.07%) |
Nov 14, 2011 | 1444 | 1458 | 1421 | 1436 | 0 | -17.76(-1.22%) |
Nov 11, 2011 | 1438 | 1466 | 1429 | 1454 | 0 | +32.90(+2.32%) |
Nov 10, 2011 | 1431 | 1445 | 1396 | 1421 | 0 | +6.33(+0.45%) |
Nov 09, 2011 | 1440 | 1461 | 1406 | 1415 | 0 | -69.12(-4.66%) |
Nov 08, 2011 | 1481 | 1498 | 1457 | 1484 | 0 | -11.56(-0.77%) |
Nov 07, 2011 | 1482 | 1507 | 1465 | 1495 | 0 | +13.92(+0.94%) |
Nov 04, 2011 | 1472 | 1496 | 1449 | 1481 | 0 | +19.43(+1.33%) |
Nov 03, 2011 | 1449 | 1474 | 1420 | 1462 | 0 | +8.03(+0.55%) |
Nov 02, 2011 | 1445 | 1472 | 1426 | 1454 | 0 | +38.66(+2.73%) |