Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1826 1853 1824 1836 0 +26.03(+1.44%)
Jan 30, 2003 1830 1830 1794 1810 0 -18.03(-0.99%)
Jan 29, 2003 1837 1847 1823 1828 0 +2.21(+0.12%)
Jan 28, 2003 1868 1870 1825 1825 0 +0.00(+0.00%)
Jan 27, 2003 1868 1870 1825 1825 0 -47.63(-2.54%)
Jan 25, 2003 1887 1907 1873 1873 0 -7.73(-0.41%)
Jan 24, 2003 1909 1915 1878 1881 0 -4.88(-0.26%)
Jan 23, 2003 1925 1928 1881 1886 0 -40.19(-2.09%)
Jan 22, 2003 1951 1955 1926 1926 0 -18.90(-0.97%)
Jan 21, 2003 1950 1965 1944 1945 0 +0.00(+0.00%)
Jan 20, 2003 1950 1965 1944 1945 0 -14.75(-0.75%)
Jan 18, 2003 1978 1980 1951 1960 0 -31.06(-1.56%)
Jan 17, 2003 2005 2015 1985 1991 0 -20.70(-1.03%)
Jan 16, 2003 2022 2026 1992 2011 0 +1.52(+0.08%)
Jan 15, 2003 2013 2025 2001 2010 0 +2.32(+0.12%)
Jan 14, 2003 1999 2023 1990 2007 0 +0.00(+0.00%)
Jan 13, 2003 1999 2023 1990 2007 0 +22.94(+1.16%)
Jan 11, 2003 2005 2012 1972 1984 0 -18.85(-0.94%)
Jan 10, 2003 1981 2003 1950 2003 0 +18.63(+0.94%)
Jan 09, 2003 2029 2029 1981 1985 0 -44.56(-2.20%)
Jan 08, 2003 2051 2054 2020 2029 0 -14.63(-0.72%)
Jan 07, 2003 2043 2053 2021 2044 0 +0.00(+0.00%)
Jan 06, 2003 2043 2053 2021 2044 0 +3.58(+0.18%)
Jan 04, 2003 2074 2075 2030 2040 0 -33.81(-1.63%)
Jan 03, 2003 2011 2075 2003 2074 0 +0.00(+0.00%)
Jan 02, 2003 2011 2075 2003 2074 0 +49.10(+2.42%)
Jan 01, 2003 1963 2026 1963 2025 0 +38.38(+1.93%)
Dec 31, 2002 1959 1997 1955 1987 0 +0.00(+0.00%)
Dec 30, 2002 1959 1997 1955 1987 0 +16.38(+0.83%)
Dec 28, 2002 1997 2003 1966 1970 0 +0.00(+0.00%)
Dec 27, 2002 1997 2003 1966 1970 0 -46.88(-2.32%)
Dec 25, 2002 2002 2017 1996 2017 0 +9.28(+0.46%)
Dec 24, 2002 1992 2008 1978 2008 0 +0.00(+0.00%)
Dec 23, 2002 1992 2008 1978 2008 0 +32.94(+1.67%)
Dec 21, 2002 1963 1981 1963 1975 0 +17.67(+0.90%)
Dec 20, 2002 1987 1995 1951 1957 0 -18.25(-0.92%)
Dec 19, 2002 2015 2015 1976 1976 0 -28.53(-1.42%)
Dec 18, 2002 2021 2021 1992 2004 0 +0.51(+0.03%)
Dec 17, 2002 1957 2005 1952 2004 0 +0.00(+0.00%)
Dec 16, 2002 1957 2005 1952 2004 0 +42.63(+2.17%)
Dec 14, 2002 1990 1990 1953 1961 0 -27.96(-1.41%)
Dec 13, 2002 2021 2024 1979 1989 0 -19.91(-0.99%)
Dec 12, 2002 1992 2010 1989 2009 0 +28.92(+1.46%)
Dec 11, 2002 1945 1995 1945 1980 0 +26.43(+1.35%)
Dec 10, 2002 2012 2012 1953 1953 0 +0.00(+0.00%)
Dec 09, 2002 2012 2012 1953 1953 0 -47.96(-2.40%)
Dec 07, 2002 1993 2014 1970 2001 0 +24.81(+1.26%)
Dec 06, 2002 2029 2051 1975 1977 0 -28.08(-1.40%)
Dec 05, 2002 2038 2038 2000 2005 0 -30.95(-1.52%)
Dec 04, 2002 2090 2092 2030 2036 0 -39.35(-1.90%)
Dec 03, 2002 2084 2108 2074 2075 0 +0.00(+0.00%)
Dec 02, 2002 2084 2108 2074 2075 0 +0.57(+0.03%)
Nov 30, 2002 2079 2085 2062 2074 0 -6.49(-0.31%)
Nov 29, 2002 2107 2109 2078 2081 0 -15.91(-0.76%)
Nov 28, 2002 2049 2098 2041 2097 0 +40.85(+1.99%)
Nov 27, 2002 2095 2104 2056 2056 0 -45.30(-2.16%)
Nov 26, 2002 2107 2134 2096 2101 0 +0.00(+0.00%)
Nov 25, 2002 2107 2134 2096 2101 0 +1.63(+0.08%)
Nov 23, 2002 2110 2118 2096 2100 0 -14.80(-0.70%)
Nov 22, 2002 2086 2119 2084 2114 0 +50.16(+2.43%)
Nov 21, 2002 2049 2069 2049 2064 0 +8.50(+0.41%)
Nov 20, 2002 2047 2061 2038 2056 0 -1.42(-0.07%)
Nov 19, 2002 2030 2058 2028 2057 0 +0.00(+0.00%)
Nov 18, 2002 2030 2058 2028 2057 0 +19.31(+0.95%)
Nov 16, 2002 2029 2040 2015 2038 0 +19.19(+0.95%)
Nov 15, 2002 1962 2019 1956 2019 0 +55.73(+2.84%)
Nov 14, 2002 1965 1975 1947 1963 0 -16.18(-0.82%)
Nov 13, 2002 1985 1999 1965 1979 0 -4.83(-0.24%)
Nov 12, 2002 1986 1995 1974 1984 0 +0.00(+0.00%)
Nov 11, 2002 1986 1995 1974 1984 0 -10.14(-0.51%)
Nov 09, 2002 2007 2015 1992 1994 0 -21.05(-1.04%)
Nov 08, 2002 2029 2050 2009 2015 0 -16.57(-0.82%)
Nov 07, 2002 2059 2069 2032 2032 0 -9.24(-0.45%)
Nov 06, 2002 2015 2043 1994 2041 0 +24.50(+1.22%)
Nov 05, 2002 1997 2019 1997 2016 0 +0.00(+0.00%)
Nov 04, 2002 1997 2019 1997 2016 0 +48.28(+2.45%)
Nov 02, 2002 1971 1980 1947 1968 0 -4.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.