Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1946 1961 1926 1936 0 -6.27(-0.32%)
Jan 13, 2021 1978 1981 1939 1942 0 -11.77(-0.60%)
Dec 23, 2020 1950 1965 1944 1954 0 +17.30(+0.89%)
Dec 22, 2020 1977 1982 1932 1937 0 -42.57(-2.15%)
Dec 21, 2020 1968 1992 1963 1979 0 +17.62(+0.90%)
Dec 18, 2020 1981 1984 1954 1962 0 -20.59(-1.04%)
Dec 17, 2020 1959 1989 1951 1982 0 +55.28(+2.87%)
Dec 16, 2020 1899 1929 1893 1927 0 +42.68(+2.27%)
Dec 15, 2020 1862 1885 1859 1884 0 +42.39(+2.30%)
Dec 14, 2020 1863 1874 1841 1842 0 -17.69(-0.95%)
Dec 11, 2020 1870 1877 1856 1860 0 -10.81(-0.58%)
Dec 10, 2020 1869 1885 1861 1870 0 +6.36(+0.34%)
Dec 09, 2020 1887 1890 1854 1864 0 -31.31(-1.65%)
Dec 08, 2020 1910 1913 1889 1895 0 -9.47(-0.50%)
Dec 07, 2020 1873 1914 1871 1905 0 +27.87(+1.48%)
Dec 04, 2020 1881 1889 1870 1877 0 +0.62(+0.03%)
Dec 03, 2020 1890 1894 1868 1876 0 -10.21(-0.54%)
Dec 02, 2020 1886 1891 1871 1886 0 +3.19(+0.17%)
Dec 01, 2020 1875 1888 1858 1883 0 +40.92(+2.22%)
Nov 30, 2020 1829 1849 1820 1842 0 +6.68(+0.36%)
Nov 27, 2020 1824 1840 1818 1836 0 +0.25(+0.01%)
Nov 25, 2020 1834 1843 1828 1835 0 +10.96(+0.60%)
Nov 24, 2020 1820 1838 1815 1824 0 -12.15(-0.66%)
Nov 23, 2020 1864 1867 1829 1837 0 -37.50(-2.00%)
Nov 20, 2020 1877 1891 1870 1874 0 +12.30(+0.66%)
Nov 19, 2020 1854 1872 1851 1862 0 -6.49(-0.35%)
Nov 18, 2020 1891 1895 1867 1868 0 -24.42(-1.29%)
Nov 17, 2020 1912 1917 1889 1893 0 -26.40(-1.38%)
Nov 16, 2020 1915 1931 1901 1919 0 +0.59(+0.03%)
Nov 13, 2020 1927 1933 1912 1919 0 +8.82(+0.46%)
Nov 12, 2020 1898 1929 1895 1910 0 +19.45(+1.03%)
Nov 11, 2020 1903 1910 1885 1890 0 -20.53(-1.07%)
Nov 10, 2020 1937 1944 1903 1911 0 -21.95(-1.14%)
Nov 09, 2020 1949 1958 1914 1933 0 -63.75(-3.19%)
Nov 06, 2020 1991 2008 1974 1997 0 +16.67(+0.84%)
Nov 05, 2020 1918 1985 1913 1980 0 +96.82(+5.14%)
Nov 04, 2020 1920 1922 1880 1883 0 -40.21(-2.09%)
Nov 03, 2020 1908 1927 1899 1923 0 +25.77(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.