Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 30, 2006	0.5800	0.5800	0.5654	0.5800	10,500	+0.02(+3.22%)
Oct 27, 2006	0.5619	0.5669	0.5619	0.5619	750	+0.01(+1.24%)
Oct 26, 2006	0.5550	0.5550	0.5550	0.5550	10,000	-0.07(-11.20%)
Oct 25, 2006	0.6250	0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Oct 24, 2006	0.6250	0.6250	0.6250	0.6250	5,000	-0.01(-0.79%)
Oct 23, 2006	0.5800	0.6300	0.6300	0.6300	3,000	+0.05(+8.62%)
Oct 20, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 19, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 18, 2006	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Oct 17, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 16, 2006	0.5800	0.5800	0.5800	0.5800	2,500	-0.07(-10.08%)
Oct 13, 2006	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Oct 12, 2006	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Oct 11, 2006	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Oct 10, 2006	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Oct 09, 2006	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Oct 06, 2006	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Oct 05, 2006	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Oct 04, 2006	0.6450	0.6450	0.6350	0.6450	2,000	-0.01(-1.83%)
Oct 03, 2006	0.6570	0.6570	0.6570	0.6570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.