Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.1534	0.1534	0.1534	1	+0.01(+3.51%)
Oct 22, 2015		0.1482	0.1482	0.1482	0	-0.02(-9.63%)
Oct 16, 2015		0.1640	0.1640	0.1640	0	+0.01(+7.05%)
Oct 14, 2015		0.1532	0.1532	0.1532	0	+0.01(+6.91%)
Oct 13, 2015	0.1433	0.1433	0.1433	0.1433	2,000	-0.01(-3.63%)
Oct 07, 2015		0.1487	0.1487	0.1487	0	+0.01(+6.21%)
Oct 05, 2015		0.1400	0.1400	0.1400	0	-0.00(-2.10%)
Oct 02, 2015	0.1430	0.1430	0.1430	0.1430	2,500	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.