Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1299	0.1299	0.1299	0	+0.00(+0.00%)
Oct 29, 2018		0.1299	0.1299	0.1299	0	+0.00(+2.53%)
Oct 26, 2018	0.1267	0.1267	0.1267	0.1267	300	+0.01(+9.22%)
Oct 25, 2018	0.1159	0.1272	0.1159	0.1160	6,600	-0.02(-14.77%)
Oct 24, 2018	0.1365	0.1365	0.1361	0.1361	1,100	-0.00(-1.80%)
Oct 23, 2018	0.1386	0.1386	0.1386	0.1386	400	+0.00(+2.82%)
Oct 22, 2018	0.1348	0.1348	0.1348	0.1348	320	+0.00(+3.14%)
Oct 19, 2018	0.1286	0.1307	0.1286	0.1307	2,500	+0.00(+2.67%)
Oct 18, 2018	0.1239	0.1289	0.1239	0.1273	5,700	+0.01(+5.29%)
Oct 16, 2018		0.1209	0.1209	0.1209	0	-0.01(-8.27%)
Oct 15, 2018	0.1318	0.1318	0.1318	0.1318	500	+0.00(+0.08%)
Oct 12, 2018	0.1317	0.1318	0.1164	0.1317	4,700	+0.01(+4.19%)
Oct 11, 2018	0.1264	0.1264	0.1264	0.1264	340	+0.00(+1.20%)
Oct 10, 2018	0.1154	0.1249	0.1121	0.1249	11,000	-0.00(-2.88%)
Oct 09, 2018	0.1285	0.1286	0.1143	0.1286	26,500	+0.00(+3.04%)
Oct 05, 2018		0.1248	0.1248	0.1248	0	-0.00(-0.16%)
Oct 04, 2018	0.1250	0.1250	0.1250	0.1250	1,750	-0.01(-6.44%)
Oct 03, 2018	0.1336	0.1336	0.1336	0.1336	400	+0.00(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.