Orvana Minerals Corp (OP: ORVMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 0.2759 | 0.2759 | 0.2759 | 0 | -0.01(-4.73%) | |
| Oct 26, 2021 | 0.2825 | 0.2896 | 0.2896 | 6,700 | +0.00(+0.63%) | |
| Oct 22, 2021 | 0.2878 | 0.2878 | 0.2878 | 0 | +0.01(+4.35%) | |
| Oct 20, 2021 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.33%) | |
| Oct 19, 2021 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 2,004 | -0.00(-1.61%) |
| Oct 15, 2021 | 0.2794 | 0.2794 | 0.2794 | 1 | +0.00(+0.36%) | |
| Oct 13, 2021 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.03(+12.76%) | |
| Oct 12, 2021 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 3,300 | -0.00(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.