Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
5.760
+0.200 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.018
4.018
3.903
4.010
84,679
+0.01(+0.20%)
Oct 30, 2008
4.116
4.231
3.911
4.001
54,098
-0.15(-3.55%)
Oct 29, 2008
4.501
4.501
4.100
4.149
55,575
-0.28(-6.28%)
Oct 28, 2008
4.501
4.558
4.427
4.427
102,402
-0.07(-1.64%)
Oct 27, 2008
5.106
5.180
4.361
4.501
33,550
-0.41(-8.33%)
Oct 24, 2008
4.566
5.106
4.566
4.910
17,506
-0.17(-3.38%)
Oct 23, 2008
5.065
5.180
4.951
5.082
42,950
+0.25(+5.25%)
Oct 22, 2008
4.803
4.910
4.582
4.828
24,194
+0.02(+0.51%)
Oct 21, 2008
4.861
4.889
4.582
4.803
73,716
-0.14(-2.81%)
Oct 20, 2008
5.082
5.122
4.468
4.942
62,453
+0.09(+1.85%)
Oct 17, 2008
5.262
5.262
4.542
4.852
83,932
-0.01(-0.17%)
Oct 16, 2008
5.188
5.933
4.501
4.861
72,965
-0.45(-8.47%)
Oct 15, 2008
5.933
5.933
5.131
5.311
13,709
-0.71(-11.82%)
Oct 14, 2008
6.194
6.792
6.023
6.023
121,250
-0.61(-9.14%)
Oct 13, 2008
6.399
6.988
6.399
6.628
19,172
+0.24(+3.71%)
Oct 10, 2008
6.309
6.988
4.051
6.391
59,871
-0.38(-5.68%)
Oct 09, 2008
6.931
7.160
6.595
6.775
27,195
-0.23(-3.27%)
Oct 08, 2008
7.389
7.389
6.759
7.005
36,747
-0.38(-5.10%)
Oct 07, 2008
7.545
7.725
7.201
7.381
64,379
-0.31(-4.04%)
Oct 06, 2008
7.978
7.978
7.086
7.692
83,162
-0.06(-0.74%)
Oct 03, 2008
7.880
8.167
7.520
7.749
37,819
-0.14(-1.76%)
Oct 02, 2008
8.150
8.183
7.856
7.888
39,684
-0.10(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.