Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.77
-0.26 (-2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.097
4.097
3.980
4.089
83,037
+0.01(+0.20%)
Oct 30, 2008
4.197
4.314
3.989
4.081
53,049
-0.15(-3.55%)
Oct 29, 2008
4.590
4.590
4.181
4.231
54,498
-0.28(-6.28%)
Oct 28, 2008
4.590
4.648
4.514
4.514
100,418
-0.08(-1.64%)
Oct 27, 2008
5.207
5.282
4.448
4.590
32,900
-0.42(-8.33%)
Oct 24, 2008
4.656
5.207
4.656
5.007
17,166
-0.18(-3.38%)
Oct 23, 2008
5.165
5.282
5.048
5.182
42,118
+0.26(+5.25%)
Oct 22, 2008
4.898
5.007
4.673
4.923
23,725
+0.03(+0.51%)
Oct 21, 2008
4.957
4.986
4.673
4.898
72,287
-0.14(-2.81%)
Oct 20, 2008
5.182
5.224
4.556
5.040
61,243
+0.09(+1.85%)
Oct 17, 2008
5.366
5.366
4.631
4.948
82,305
-0.01(-0.17%)
Oct 16, 2008
5.290
6.050
4.590
4.957
71,551
-0.46(-8.47%)
Oct 15, 2008
6.050
6.050
5.232
5.416
13,443
-0.73(-11.82%)
Oct 14, 2008
6.317
6.926
6.142
6.142
118,900
-0.62(-9.14%)
Oct 13, 2008
6.525
7.126
6.525
6.759
18,801
+0.24(+3.71%)
Oct 10, 2008
6.434
7.126
4.131
6.517
58,710
-0.39(-5.68%)
Oct 09, 2008
7.068
7.302
6.726
6.909
26,668
-0.23(-3.27%)
Oct 08, 2008
7.535
7.535
6.893
7.143
36,035
-0.38(-5.10%)
Oct 07, 2008
7.694
7.877
7.343
7.527
63,131
-0.32(-4.04%)
Oct 06, 2008
8.136
8.136
7.226
7.844
81,550
-0.06(-0.74%)
Oct 03, 2008
8.036
8.328
7.669
7.902
37,086
-0.14(-1.76%)
Oct 02, 2008
8.311
8.345
8.011
8.044
38,914
-0.10(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.