Lifetime Brands Inc (NQ: LCUT )

5.760 +0.200 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.018 4.018 3.903 4.010 84,679 +0.01(+0.20%)
Oct 30, 2008 4.116 4.231 3.911 4.001 54,098 -0.15(-3.55%)
Oct 29, 2008 4.501 4.501 4.100 4.149 55,575 -0.28(-6.28%)
Oct 28, 2008 4.501 4.558 4.427 4.427 102,402 -0.07(-1.64%)
Oct 27, 2008 5.106 5.180 4.361 4.501 33,550 -0.41(-8.33%)
Oct 24, 2008 4.566 5.106 4.566 4.910 17,506 -0.17(-3.38%)
Oct 23, 2008 5.065 5.180 4.951 5.082 42,950 +0.25(+5.25%)
Oct 22, 2008 4.803 4.910 4.582 4.828 24,194 +0.02(+0.51%)
Oct 21, 2008 4.861 4.889 4.582 4.803 73,716 -0.14(-2.81%)
Oct 20, 2008 5.082 5.122 4.468 4.942 62,453 +0.09(+1.85%)
Oct 17, 2008 5.262 5.262 4.542 4.852 83,932 -0.01(-0.17%)
Oct 16, 2008 5.188 5.933 4.501 4.861 72,965 -0.45(-8.47%)
Oct 15, 2008 5.933 5.933 5.131 5.311 13,709 -0.71(-11.82%)
Oct 14, 2008 6.194 6.792 6.023 6.023 121,250 -0.61(-9.14%)
Oct 13, 2008 6.399 6.988 6.399 6.628 19,172 +0.24(+3.71%)
Oct 10, 2008 6.309 6.988 4.051 6.391 59,871 -0.38(-5.68%)
Oct 09, 2008 6.931 7.160 6.595 6.775 27,195 -0.23(-3.27%)
Oct 08, 2008 7.389 7.389 6.759 7.005 36,747 -0.38(-5.10%)
Oct 07, 2008 7.545 7.725 7.201 7.381 64,379 -0.31(-4.04%)
Oct 06, 2008 7.978 7.978 7.086 7.692 83,162 -0.06(-0.74%)
Oct 03, 2008 7.880 8.167 7.520 7.749 37,819 -0.14(-1.76%)
Oct 02, 2008 8.150 8.183 7.856 7.888 39,684 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.