Lifetime Brands Inc (NQ: LCUT )

5.760 +0.200 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.44 10.68 10.06 10.18 28,916 -0.48(-4.53%)
Oct 28, 2011 10.77 10.93 10.51 10.66 38,264 -0.18(-1.69%)
Oct 27, 2011 9.527 11.00 9.244 10.84 64,000 +1.46(+15.62%)
Oct 26, 2011 9.252 9.419 8.936 9.377 20,386 +0.41(+4.55%)
Oct 25, 2011 9.344 9.385 8.953 8.969 22,835 -0.52(-5.44%)
Oct 24, 2011 9.369 9.527 9.103 9.485 18,499 +0.30(+3.26%)
Oct 21, 2011 9.078 9.244 8.911 9.186 28,189 +0.31(+3.47%)
Oct 20, 2011 8.928 8.986 8.786 8.878 9,596 +0.02(+0.28%)
Oct 19, 2011 8.969 9.036 8.795 8.853 13,297 -0.16(-1.75%)
Oct 18, 2011 8.720 9.152 8.287 9.011 23,810 +0.37(+4.34%)
Oct 17, 2011 9.028 9.028 8.562 8.637 16,916 -0.47(-5.12%)
Oct 14, 2011 8.853 9.119 8.454 9.103 36,028 +0.34(+3.89%)
Oct 13, 2011 8.703 8.786 8.578 8.761 6,571 -0.09(-1.03%)
Oct 12, 2011 8.112 8.886 7.979 8.853 38,266 +0.70(+8.57%)
Oct 11, 2011 7.821 8.221 7.671 8.154 31,891 +0.29(+3.70%)
Oct 10, 2011 7.929 7.929 7.755 7.863 48,806 +0.08(+1.07%)
Oct 07, 2011 8.445 8.445 7.696 7.780 44,571 -0.29(-3.61%)
Oct 06, 2011 8.545 8.545 7.913 8.071 52,028 -0.62(-7.09%)
Oct 05, 2011 9.003 9.003 8.454 8.687 27,973 -0.52(-5.61%)
Oct 04, 2011 7.205 9.668 7.039 9.202 47,244 +1.99(+27.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.