Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
5.760
+0.200 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
10.44
10.68
10.06
10.18
28,916
-0.48(-4.53%)
Oct 28, 2011
10.77
10.93
10.51
10.66
38,264
-0.18(-1.69%)
Oct 27, 2011
9.527
11.00
9.244
10.84
64,000
+1.46(+15.62%)
Oct 26, 2011
9.252
9.419
8.936
9.377
20,386
+0.41(+4.55%)
Oct 25, 2011
9.344
9.385
8.953
8.969
22,835
-0.52(-5.44%)
Oct 24, 2011
9.369
9.527
9.103
9.485
18,499
+0.30(+3.26%)
Oct 21, 2011
9.078
9.244
8.911
9.186
28,189
+0.31(+3.47%)
Oct 20, 2011
8.928
8.986
8.786
8.878
9,596
+0.02(+0.28%)
Oct 19, 2011
8.969
9.036
8.795
8.853
13,297
-0.16(-1.75%)
Oct 18, 2011
8.720
9.152
8.287
9.011
23,810
+0.37(+4.34%)
Oct 17, 2011
9.028
9.028
8.562
8.637
16,916
-0.47(-5.12%)
Oct 14, 2011
8.853
9.119
8.454
9.103
36,028
+0.34(+3.89%)
Oct 13, 2011
8.703
8.786
8.578
8.761
6,571
-0.09(-1.03%)
Oct 12, 2011
8.112
8.886
7.979
8.853
38,266
+0.70(+8.57%)
Oct 11, 2011
7.821
8.221
7.671
8.154
31,891
+0.29(+3.70%)
Oct 10, 2011
7.929
7.929
7.755
7.863
48,806
+0.08(+1.07%)
Oct 07, 2011
8.445
8.445
7.696
7.780
44,571
-0.29(-3.61%)
Oct 06, 2011
8.545
8.545
7.913
8.071
52,028
-0.62(-7.09%)
Oct 05, 2011
9.003
9.003
8.454
8.687
27,973
-0.52(-5.61%)
Oct 04, 2011
7.205
9.668
7.039
9.202
47,244
+1.99(+27.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.