Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.00	14.45	13.95	14.15	50,011	+0.05(+0.35%)
Oct 28, 2016	14.05	14.15	14.00	14.10	9,985	+0.15(+1.08%)
Oct 27, 2016	14.00	14.05	13.90	13.95	10,839	-0.05(-0.36%)
Oct 26, 2016	13.95	14.15	13.95	14.00	19,082	+0.05(+0.36%)
Oct 25, 2016	14.00	14.25	13.95	13.95	9,447	+0.00(+0.00%)
Oct 24, 2016	13.90	14.00	13.90	13.95	14,382	+0.20(+1.45%)
Oct 21, 2016	13.65	13.85	13.50	13.75	6,738	+0.10(+0.73%)
Oct 20, 2016	13.65	13.80	13.60	13.65	9,007	-0.10(-0.73%)
Oct 19, 2016	13.80	14.05	13.75	13.75	10,957	-0.05(-0.36%)
Oct 18, 2016	14.00	14.00	13.75	13.80	5,742	-0.15(-1.08%)
Oct 17, 2016	13.75	14.05	13.75	13.95	14,482	+0.30(+2.20%)
Oct 14, 2016	13.70	13.75	13.55	13.65	25,253	+0.10(+0.74%)
Oct 13, 2016	13.60	13.70	13.05	13.55	17,816	-0.25(-1.81%)
Oct 12, 2016	12.65	13.95	12.65	13.80	34,421	+1.10(+8.66%)
Oct 11, 2016	13.00	13.00	12.55	12.70	28,230	-0.20(-1.55%)
Oct 10, 2016	13.79	13.79	12.75	12.90	5,173	+0.04(+0.31%)
Oct 07, 2016	12.90	12.98	12.74	12.86	15,741	-0.10(-0.77%)
Oct 06, 2016	13.10	13.15	12.88	12.96	10,684	-0.09(-0.69%)
Oct 05, 2016	13.50	13.58	12.95	13.05	16,188	-0.35(-2.61%)
Oct 04, 2016	13.63	13.63	13.34	13.40	14,845	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.