Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.940
9.025
8.591
8.646
671,736
-0.47(-5.15%)
Oct 30, 2003
9.348
9.645
8.858
9.116
863,767
-0.23(-2.48%)
Oct 29, 2003
8.820
9.498
8.617
9.348
1,178,742
+0.55(+6.24%)
Oct 28, 2003
8.793
8.911
8.576
8.799
839,064
+0.43(+5.16%)
Oct 27, 2003
7.880
8.441
7.824
8.367
958,919
+0.60(+7.79%)
Oct 24, 2003
7.912
7.912
7.622
7.763
506,367
-0.12(-1.53%)
Oct 23, 2003
7.604
8.112
7.495
7.883
767,271
-0.10(-1.21%)
Oct 22, 2003
8.147
8.221
7.959
7.980
513,633
-0.33(-4.03%)
Oct 21, 2003
8.065
8.382
7.971
8.315
680,117
+0.13(+1.54%)
Oct 20, 2003
8.441
8.447
7.953
8.188
783,557
-0.25(-2.99%)
Oct 17, 2003
8.529
8.611
8.441
8.441
452,442
-0.22(-2.54%)
Oct 16, 2003
8.670
8.719
8.235
8.661
948,372
-0.10(-1.17%)
Oct 15, 2003
8.969
9.151
8.582
8.764
1,315,266
-0.14(-1.62%)
Oct 14, 2003
8.658
9.022
8.608
8.908
683,469
+0.33(+3.90%)
Oct 13, 2003
8.544
8.808
8.532
8.573
689,427
+0.14(+1.71%)
Oct 10, 2003
8.353
8.579
8.229
8.429
621,145
+0.02(+0.24%)
Oct 09, 2003
8.356
8.714
8.279
8.409
1,017,426
+0.17(+2.03%)
Oct 08, 2003
8.194
8.426
8.089
8.241
602,800
-0.02(-0.25%)
Oct 07, 2003
8.218
8.367
7.942
8.262
767,628
+0.06(+0.72%)
Oct 06, 2003
8.030
8.221
7.942
8.203
1,026,502
+0.34(+4.33%)
Oct 03, 2003
7.604
7.912
7.504
7.862
813,467
+0.54(+7.33%)
Oct 02, 2003
7.131
7.516
6.976
7.325
772,165
+0.26(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.