Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.182
8.224
7.962
8.047
192,783
-0.12(-1.51%)
Oct 28, 2004
8.297
8.338
8.080
8.171
243,873
-0.05(-0.61%)
Oct 27, 2004
7.989
8.274
7.906
8.221
375,574
+0.28(+3.47%)
Oct 26, 2004
7.842
7.971
7.654
7.945
372,623
+0.19(+2.50%)
Oct 25, 2004
7.824
8.024
7.704
7.751
494,332
-0.11(-1.42%)
Oct 22, 2004
8.109
8.109
7.830
7.862
555,414
-0.17(-2.08%)
Oct 21, 2004
7.959
8.147
7.883
8.030
330,160
+0.03(+0.40%)
Oct 20, 2004
7.780
8.065
7.692
7.998
291,558
+0.18(+2.29%)
Oct 19, 2004
8.238
8.306
7.792
7.818
624,671
-0.25(-3.09%)
Oct 18, 2004
8.062
8.115
7.842
8.068
285,654
+0.06(+0.70%)
Oct 15, 2004
7.956
8.171
7.912
8.012
306,091
+0.08(+1.00%)
Oct 14, 2004
7.912
8.185
7.780
7.933
392,605
+0.00(+0.00%)
Oct 13, 2004
7.965
8.200
7.836
7.933
423,940
-0.07(-0.92%)
Oct 12, 2004
8.039
8.074
7.877
8.006
245,009
-0.01(-0.18%)
Oct 11, 2004
7.904
8.165
7.854
8.021
327,435
+0.12(+1.49%)
Oct 08, 2004
8.144
8.338
7.786
7.904
692,338
-0.28(-3.48%)
Oct 07, 2004
8.473
8.570
8.174
8.188
438,473
-0.32(-3.73%)
Oct 06, 2004
8.130
8.579
7.936
8.505
883,986
+0.17(+2.08%)
Oct 05, 2004
8.429
8.503
8.212
8.332
502,280
-0.13(-1.49%)
Oct 04, 2004
8.544
8.682
8.367
8.458
751,376
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.