Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.764
9.140
8.615
9.105
972,303
+0.36(+4.10%)
Oct 28, 2016
8.956
8.974
8.650
8.746
485,650
-0.18(-2.06%)
Oct 27, 2016
9.254
9.271
8.921
8.930
175,946
-0.31(-3.32%)
Oct 26, 2016
9.263
9.381
9.131
9.236
464,312
-0.03(-0.28%)
Oct 25, 2016
9.061
9.271
9.000
9.263
262,319
+0.19(+2.12%)
Oct 24, 2016
9.192
9.368
9.009
9.070
216,509
+0.03(+0.29%)
Oct 21, 2016
9.000
9.074
8.851
9.044
239,065
-0.02(-0.19%)
Oct 20, 2016
9.087
9.227
8.965
9.061
368,096
-0.09(-0.96%)
Oct 19, 2016
9.210
9.289
9.087
9.149
1,527,255
-0.11(-1.23%)
Oct 18, 2016
9.271
9.365
9.092
9.263
342,603
+0.16(+1.78%)
Oct 17, 2016
9.118
9.296
9.033
9.101
249,091
-0.05(-0.56%)
Oct 14, 2016
9.220
9.424
9.084
9.152
276,174
+0.02(+0.19%)
Oct 13, 2016
9.331
9.373
9.092
9.135
429,103
-0.30(-3.16%)
Oct 12, 2016
9.612
9.875
9.314
9.433
411,700
-0.25(-2.55%)
Oct 11, 2016
9.901
10.05
9.603
9.680
379,847
-0.29(-2.90%)
Oct 10, 2016
9.978
10.17
9.893
9.969
398,433
-0.01(-0.09%)
Oct 07, 2016
11.15
11.78
9.858
9.978
1,555,939
-0.80(-7.43%)
Oct 06, 2016
10.74
10.89
10.49
10.78
572,789
+0.03(+0.24%)
Oct 05, 2016
10.34
10.77
10.34
10.75
263,300
+0.41(+3.95%)
Oct 04, 2016
10.63
10.72
10.30
10.34
294,014
-0.29(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.