Fiera Cap Corp (TSX: FSZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.06	12.12	12.02	12.03	17,976	-0.05(-0.41%)
Oct 28, 2016	12.07	12.22	12.05	12.08	14,283	+0.02(+0.17%)
Oct 27, 2016	12.11	12.11	12.06	12.06	9,863	-0.05(-0.41%)
Oct 26, 2016	12.15	12.15	12.02	12.11	50,465	-0.03(-0.25%)
Oct 25, 2016	12.21	12.21	12.11	12.14	63,045	-0.02(-0.16%)
Oct 24, 2016	12.25	12.25	12.15	12.16	269,676	-0.08(-0.65%)
Oct 21, 2016	12.34	12.34	12.17	12.24	65,440	-0.10(-0.81%)
Oct 20, 2016	12.40	12.40	12.33	12.34	123,212	-0.06(-0.48%)
Oct 19, 2016	12.47	12.47	12.39	12.40	28,390	+0.00(+0.00%)
Oct 18, 2016	12.40	12.42	12.37	12.40	113,275	+0.01(+0.08%)
Oct 17, 2016	12.47	12.47	12.31	12.39	47,884	-0.02(-0.16%)
Oct 14, 2016	12.50	12.53	12.40	12.41	8,851	-0.12(-0.96%)
Oct 13, 2016	12.60	12.69	12.44	12.53	27,165	-0.12(-0.95%)
Oct 12, 2016	12.65	12.70	12.61	12.65	25,721	+0.00(+0.00%)
Oct 11, 2016	12.70	12.70	12.64	12.65	38,504	-0.01(-0.08%)
Oct 07, 2016		12.66	12.66	12.66	0	+0.07(+0.56%)
Oct 06, 2016	12.58	12.63	12.55	12.59	35,106	+0.03(+0.24%)
Oct 05, 2016	12.50	12.63	12.40	12.56	42,582	+0.07(+0.56%)
Oct 04, 2016	12.43	12.50	12.35	12.49	21,862	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.