Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1000
0.1000
0.1000
0.1000
203,490
-0.00(-4.76%)
Oct 28, 2021
0.1050
0.1050
0.1050
0.1050
65,000
+0.00(+0.00%)
Oct 27, 2021
0.1050
0.1050
0.1050
0.1050
65,000
+0.00(+0.00%)
Oct 26, 2021
0.1050
0.1050
175,100
-0.01(-4.55%)
Oct 25, 2021
0.1100
0.1100
0.1000
0.1100
1,276,300
+0.00(+0.00%)
Oct 22, 2021
0.1100
0.1150
0.1100
0.1100
319,457
-0.01(-4.35%)
Oct 21, 2021
0.1050
0.1200
0.1050
0.1150
467,400
+0.01(+4.55%)
Oct 20, 2021
0.1150
0.1150
0.1050
0.1100
287,700
-0.01(-12.00%)
Oct 19, 2021
0.1250
0.1250
0.1200
0.1250
163,000
-0.01(-7.41%)
Oct 18, 2021
0.1400
0.1400
0.1300
0.1350
127,400
-0.01(-3.57%)
Oct 15, 2021
0.1400
0.1550
0.1400
0.1400
442,000
+0.00(+0.00%)
Oct 14, 2021
0.1400
0.1400
0.1400
0.1400
64,000
+0.00(+0.00%)
Oct 13, 2021
0.1400
0.1500
0.1400
0.1400
255,370
+0.01(+7.69%)
Oct 12, 2021
0.1350
0.1350
0.1300
0.1300
19,500
-0.01(-3.70%)
Oct 08, 2021
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Oct 07, 2021
0.1150
0.1200
0.1150
0.1200
280,500
+0.00(+0.00%)
Oct 06, 2021
0.1350
0.1350
0.1150
0.1200
727,300
-0.01(-7.69%)
Oct 05, 2021
0.1300
0.1500
0.1300
0.1300
1,281,000
+0.01(+4.00%)
Oct 04, 2021
0.1300
0.1300
0.1150
0.1250
117,000
-0.01(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.