Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1225
1238
1217
1232
0
+10.68(+0.87%)
Oct 26, 2012
1221
1221
1221
0
-2.58(-0.21%)
Oct 25, 2012
1223
1228
1214
1223
0
+5.58(+0.46%)
Oct 24, 2012
1226
1230
1215
1218
0
-6.37(-0.52%)
Oct 23, 2012
1228
1232
1218
1224
0
-19.71(-1.58%)
Oct 19, 2012
1255
1257
1240
1244
0
-11.65(-0.93%)
Oct 18, 2012
1252
1258
1247
1256
0
+4.05(+0.32%)
Oct 17, 2012
1237
1254
1234
1252
0
+17.15(+1.39%)
Oct 16, 2012
1236
1242
1228
1234
0
+1.42(+0.12%)
Oct 15, 2012
1224
1234
1218
1233
0
+8.72(+0.71%)
Oct 12, 2012
1236
1239
1220
1224
0
-8.70(-0.71%)
Oct 11, 2012
1235
1243
1228
1233
0
+1.55(+0.13%)
Oct 10, 2012
1233
1238
1226
1231
0
-1.38(-0.11%)
Oct 09, 2012
1231
1238
1226
1233
0
+0.11(+0.01%)
Oct 08, 2012
1229
1238
1224
1233
0
+2.85(+0.23%)
Oct 06, 2012
1235
1239
1226
1230
0
+0.00(+0.00%)
Oct 05, 2012
1235
1239
1226
1230
0
-1.89(-0.15%)
Oct 04, 2012
1227
1236
1223
1232
0
+9.01(+0.74%)
Oct 03, 2012
1218
1227
1215
1223
0
+5.98(+0.49%)
Oct 02, 2012
1214
1221
1209
1217
0
+4.67(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.