Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1269
1278
1250
1268
0
-0.61(-0.05%)
Oct 30, 2013
1280
1289
1263
1269
0
-7.54(-0.59%)
Oct 29, 2013
1278
1283
1269
1276
0
-0.16(-0.01%)
Oct 28, 2013
1276
1285
1268
1276
0
-2.76(-0.22%)
Oct 25, 2013
1265
1280
1259
1279
0
+12.89(+1.02%)
Oct 24, 2013
1271
1276
1259
1266
0
-2.60(-0.20%)
Oct 23, 2013
1271
1285
1262
1269
0
-4.29(-0.34%)
Oct 22, 2013
1260
1278
1255
1273
0
+15.47(+1.23%)
Oct 21, 2013
1259
1264
1249
1258
0
-2.41(-0.19%)
Oct 18, 2013
1263
1268
1256
1260
0
+0.08(+0.01%)
Oct 17, 2013
1238
1264
1231
1260
0
+19.49(+1.57%)
Oct 16, 2013
1237
1246
1228
1241
0
+5.22(+0.42%)
Oct 15, 2013
1249
1254
1233
1235
0
-17.98(-1.43%)
Oct 14, 2013
1257
1260
1237
1253
0
-8.06(-0.64%)
Oct 11, 2013
1254
1265
1250
1261
0
+6.45(+0.51%)
Oct 10, 2013
1243
1257
1230
1255
0
+18.72(+1.51%)
Oct 09, 2013
1232
1251
1227
1236
0
+7.31(+0.59%)
Oct 08, 2013
1221
1240
1219
1229
0
+8.15(+0.67%)
Oct 07, 2013
1221
1233
1217
1221
0
-6.58(-0.54%)
Oct 04, 2013
1227
1233
1222
1227
0
+0.85(+0.07%)
Oct 03, 2013
1238
1239
1221
1226
0
-17.40(-1.40%)
Oct 02, 2013
1238
1249
1232
1244
0
+1.36(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.