Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1728
1745
1719
1733
0
+0.66(+0.04%)
Oct 30, 2017
1734
1742
1724
1732
0
-5.57(-0.32%)
Oct 27, 2017
1724
1743
1718
1738
0
+9.93(+0.57%)
Oct 26, 2017
1733
1743
1722
1728
0
+2.82(+0.16%)
Oct 25, 2017
1726
1733
1702
1725
0
-6.77(-0.39%)
Oct 24, 2017
1731
1737
1721
1732
0
+1.75(+0.10%)
Oct 23, 2017
1733
1737
1720
1730
0
-1.77(-0.10%)
Oct 20, 2017
1730
1739
1721
1732
0
+1.92(+0.11%)
Oct 19, 2017
1722
1732
1717
1730
0
+12.06(+0.70%)
Oct 18, 2017
1719
1727
1708
1718
0
-1.81(-0.11%)
Oct 17, 2017
1704
1731
1693
1720
0
+21.44(+1.26%)
Oct 16, 2017
1710
1722
1671
1698
0
-15.78(-0.92%)
Oct 13, 2017
1745
1754
1702
1714
0
-29.42(-1.69%)
Oct 12, 2017
1749
1765
1727
1743
0
-5.07(-0.29%)
Oct 11, 2017
1737
1756
1734
1749
0
+7.04(+0.40%)
Oct 10, 2017
1728
1745
1723
1741
0
+16.37(+0.95%)
Oct 09, 2017
1726
1733
1720
1725
0
+0.72(+0.04%)
Oct 06, 2017
1722
1730
1714
1724
0
-4.31(-0.25%)
Oct 05, 2017
1726
1733
1715
1729
0
+2.78(+0.16%)
Oct 04, 2017
1710
1727
1704
1726
0
+17.58(+1.03%)
Oct 03, 2017
1716
1718
1697
1708
0
-8.13(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.