Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1613
1625
1592
1605
0
-14.09(-0.87%)
Oct 29, 2020
1614
1635
1598
1619
0
+1.49(+0.09%)
Oct 28, 2020
1644
1658
1614
1617
0
-42.88(-2.58%)
Oct 27, 2020
1664
1677
1654
1660
0
-1.87(-0.11%)
Oct 26, 2020
1650
1665
1641
1662
0
+2.78(+0.17%)
Oct 23, 2020
1662
1665
1650
1659
0
+4.14(+0.25%)
Oct 22, 2020
1640
1659
1630
1655
0
+17.01(+1.04%)
Oct 21, 2020
1637
1652
1630
1638
0
+2.31(+0.14%)
Oct 20, 2020
1633
1646
1622
1636
0
+6.56(+0.40%)
Oct 19, 2020
1638
1645
1623
1629
0
-6.84(-0.42%)
Oct 16, 2020
1628
1645
1621
1636
0
+9.23(+0.57%)
Oct 15, 2020
1614
1635
1609
1627
0
+2.38(+0.15%)
Oct 14, 2020
1625
1634
1617
1625
0
+0.91(+0.06%)
Oct 13, 2020
1624
1632
1607
1624
0
-10.71(-0.66%)
Oct 12, 2020
1623
1642
1619
1634
0
+8.06(+0.50%)
Oct 09, 2020
1629
1638
1614
1626
0
-0.60(-0.04%)
Oct 08, 2020
1609
1629
1605
1627
0
+22.60(+1.41%)
Oct 07, 2020
1605
1614
1593
1604
0
+4.82(+0.30%)
Oct 06, 2020
1592
1615
1582
1600
0
+9.86(+0.62%)
Oct 05, 2020
1585
1598
1573
1590
0
+5.82(+0.37%)
Oct 02, 2020
1563
1592
1557
1584
0
+11.37(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.