Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1559
1563
1549
1561
0
+9.75(+0.63%)
Oct 30, 2019
1543
1553
1539
1551
0
+10.07(+0.65%)
Oct 29, 2019
1536
1545
1533
1541
0
+1.24(+0.08%)
Oct 28, 2019
1549
1550
1534
1540
0
-11.91(-0.77%)
Oct 25, 2019
1549
1562
1544
1552
0
+13.04(+0.85%)
Oct 24, 2019
1535
1542
1533
1539
0
+7.11(+0.46%)
Oct 23, 2019
1533
1536
1528
1532
0
+1.68(+0.11%)
Oct 22, 2019
1531
1533
1522
1530
0
-0.14(-0.01%)
Oct 21, 2019
1542
1544
1527
1530
0
-8.94(-0.58%)
Oct 18, 2019
1537
1545
1534
1539
0
+0.25(+0.02%)
Oct 17, 2019
1526
1541
1525
1539
0
+12.64(+0.83%)
Oct 16, 2019
1521
1528
1517
1526
0
+7.18(+0.47%)
Oct 15, 2019
1528
1531
1517
1519
0
-12.76(-0.83%)
Oct 14, 2019
1534
1539
1530
1532
0
-2.01(-0.13%)
Oct 11, 2019
1537
1540
1530
1534
0
-7.05(-0.46%)
Oct 10, 2019
1540
1545
1530
1541
0
+1.51(+0.10%)
Oct 09, 2019
1549
1550
1538
1539
0
-8.56(-0.55%)
Oct 08, 2019
1547
1551
1540
1548
0
+8.92(+0.58%)
Oct 07, 2019
1538
1545
1536
1539
0
-3.18(-0.21%)
Oct 04, 2019
1533
1544
1531
1542
0
+6.57(+0.43%)
Oct 03, 2019
1537
1547
1533
1536
0
-1.41(-0.09%)
Oct 02, 2019
1536
1541
1529
1537
0
+7.54(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.