Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2337
2355
2284
2296
0
-94.41(-3.95%)
Oct 28, 2011
2335
2398
2323
2391
0
+49.42(+2.11%)
Oct 27, 2011
2322
2361
2293
2341
0
+74.50(+3.29%)
Oct 26, 2011
2268
2300
2211
2267
0
+13.80(+0.61%)
Oct 25, 2011
2272
2292
2242
2253
0
-49.81(-2.16%)
Oct 24, 2011
2243
2307
2240
2303
0
+57.75(+2.57%)
Oct 21, 2011
2231
2288
2188
2245
0
+94.51(+4.39%)
Oct 20, 2011
2140
2202
2111
2150
0
+10.47(+0.49%)
Oct 19, 2011
2197
2216
2132
2140
0
-69.88(-3.16%)
Oct 18, 2011
2149
2222
2113
2210
0
+63.43(+2.96%)
Oct 17, 2011
2180
2217
2136
2146
0
-50.33(-2.29%)
Oct 14, 2011
2184
2213
2146
2197
0
+38.01(+1.76%)
Oct 13, 2011
2073
2176
2070
2159
0
+76.35(+3.67%)
Oct 12, 2011
2104
2118
2075
2082
0
+2.73(+0.13%)
Oct 11, 2011
2080
2120
2061
2080
0
-7.10(-0.34%)
Oct 10, 2011
2055
2101
2041
2087
0
+72.82(+3.62%)
Oct 07, 2011
2037
2056
1985
2014
0
-23.89(-1.17%)
Oct 06, 2011
2036
2052
1983
2038
0
+22.93(+1.14%)
Oct 05, 2011
1919
2027
1897
2015
0
+96.06(+5.01%)
Oct 04, 2011
1814
1921
1768
1919
0
+79.56(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.