Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4155
4201
4127
4174
0
+36.81(+0.89%)
Oct 29, 2015
4192
4218
4132
4138
0
-97.14(-2.29%)
Oct 28, 2015
4201
4264
4167
4235
0
+46.51(+1.11%)
Oct 27, 2015
4178
4221
4164
4188
0
+1.68(+0.04%)
Oct 26, 2015
4263
4302
4170
4186
0
-107.94(-2.51%)
Oct 23, 2015
4218
4318
4206
4294
0
+96.43(+2.30%)
Oct 22, 2015
4154
4239
4104
4198
0
+44.38(+1.07%)
Oct 21, 2015
4199
4258
4083
4154
0
-30.14(-0.72%)
Oct 20, 2015
4465
4496
4105
4184
0
-207.84(-4.73%)
Oct 19, 2015
4269
4484
4256
4392
0
+132.07(+3.10%)
Oct 16, 2015
4286
4306
4190
4260
0
-14.31(-0.33%)
Oct 15, 2015
4257
4360
4211
4274
0
+17.05(+0.40%)
Oct 14, 2015
4245
4364
4175
4257
0
+262.52(+6.57%)
Oct 13, 2015
3958
4068
3929
3994
0
-7.65(-0.19%)
Oct 12, 2015
4048
4073
3917
4002
0
-1.07(-0.03%)
Oct 09, 2015
4102
4140
3956
4003
0
-114.81(-2.79%)
Oct 08, 2015
4047
4171
4017
4118
0
+79.24(+1.96%)
Oct 07, 2015
3996
4096
3933
4039
0
+65.85(+1.66%)
Oct 06, 2015
3864
3994
3820
3973
0
+125.42(+3.26%)
Oct 05, 2015
3716
3929
3684
3847
0
+190.01(+5.20%)
Oct 02, 2015
3480
3667
3463
3657
0
+232.72(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.