Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1072
1163
1043
1135
0
+48.49(+4.46%)
Oct 30, 2008
1072
1122
1033
1086
0
+40.25(+3.85%)
Oct 29, 2008
1021
1091
993.02
1046
0
+24.32(+2.38%)
Oct 28, 2008
976.62
1036
928.35
1022
0
+67.03(+7.02%)
Oct 27, 2008
997.56
1038
945.00
954.79
0
-58.23(-5.75%)
Oct 24, 2008
975.14
1048
959.12
1013
0
-25.49(-2.45%)
Oct 23, 2008
1043
1094
974.92
1039
0
-16.93(-1.60%)
Oct 22, 2008
1101
1118
1025
1055
0
-89.61(-7.83%)
Oct 21, 2008
1170
1206
1126
1145
0
-40.47(-3.41%)
Oct 20, 2008
1136
1202
1109
1186
0
+62.06(+5.52%)
Oct 17, 2008
1101
1183
1073
1123
0
-3.42(-0.30%)
Oct 16, 2008
1069
1151
1011
1127
0
+47.82(+4.43%)
Oct 15, 2008
1171
1198
1060
1079
0
-111.65(-9.38%)
Oct 14, 2008
1245
1285
1159
1191
0
-32.01(-2.62%)
Oct 13, 2008
1117
1233
1100
1223
0
+139.55(+12.88%)
Oct 10, 2008
1053
1149
977.79
1083
0
-15.02(-1.37%)
Oct 09, 2008
1184
1230
1076
1098
0
-77.54(-6.60%)
Oct 08, 2008
1148
1238
1099
1176
0
-8.94(-0.75%)
Oct 07, 2008
1284
1309
1164
1185
0
-81.62(-6.45%)
Oct 06, 2008
1301
1318
1181
1266
0
-69.76(-5.22%)
Oct 03, 2008
1391
1431
1320
1336
0
-39.59(-2.88%)
Oct 02, 2008
1455
1467
1357
1376
0
-90.51(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.