Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3431
3512
3383
3439
0
+45.02(+1.33%)
Oct 30, 2018
3351
3440
3306
3394
0
+40.16(+1.20%)
Oct 29, 2018
3455
3494
3315
3353
0
-45.33(-1.33%)
Oct 26, 2018
3369
3452
3300
3399
0
+50.11(+1.50%)
Oct 24, 2018
3520
3560
3342
3349
0
-143.04(-4.10%)
Oct 23, 2018
3512
3547
3429
3492
0
-72.78(-2.04%)
Oct 22, 2018
3603
3622
3528
3564
0
-20.90(-0.58%)
Oct 19, 2018
3622
3668
3550
3585
0
-43.62(-1.20%)
Oct 18, 2018
3662
3715
3587
3629
0
-42.74(-1.16%)
Oct 17, 2018
3706
3735
3629
3672
0
-31.38(-0.85%)
Oct 16, 2018
3663
3727
3617
3703
0
+71.25(+1.96%)
Oct 15, 2018
3640
3688
3604
3632
0
-4.34(-0.12%)
Oct 12, 2018
3681
3721
3604
3636
0
+6.68(+0.18%)
Oct 11, 2018
3699
3753
3614
3630
0
-69.57(-1.88%)
Oct 10, 2018
3816
3845
3676
3699
0
-126.46(-3.31%)
Oct 09, 2018
3909
3927
3810
3826
0
-100.50(-2.56%)
Oct 08, 2018
3901
3978
3881
3926
0
+51.56(+1.33%)
Oct 05, 2018
3876
3908
3831
3874
0
+9.58(+0.25%)
Oct 04, 2018
3907
3928
3840
3865
0
-36.90(-0.95%)
Oct 03, 2018
3893
3954
3833
3902
0
+7.63(+0.20%)
Oct 02, 2018
3913
3947
3871
3894
0
-2.79(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.