Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
1495
1495
1483
1494
238,440,400
+0.00(+0.00%)
Oct 30, 2006
1495
1495
1483
1494
0
-0.91(-0.06%)
Oct 27, 2006
1487
1496
1487
1495
294,937,312
+8.67(+0.58%)
Oct 26, 2006
1487
1496
1486
1487
365,034,112
-0.74(-0.05%)
Oct 25, 2006
1481
1490
1479
1487
400,209,408
+6.30(+0.43%)
Oct 24, 2006
1486
1487
1479
1481
304,389,504
-5.06(-0.34%)
Oct 23, 2006
1482
1486
1475
1486
249,203,008
+5.66(+0.38%)
Oct 20, 2006
1470
1480
1470
1480
309,149,184
+10.55(+0.72%)
Oct 19, 2006
1462
1473
1457
1470
291,798,496
+7.37(+0.50%)
Oct 18, 2006
1444
1464
1444
1462
253,521,792
+18.23(+1.26%)
Oct 17, 2006
1467
1469
1443
1444
320,992,896
-22.79(-1.55%)
Oct 16, 2006
1465
1467
1459
1467
278,687,808
+3.34(+0.23%)
Oct 13, 2006
1458
1464
1453
1464
267,708,800
+5.42(+0.37%)
Oct 12, 2006
1443
1458
1443
1458
209,738,096
+14.74(+1.02%)
Oct 11, 2006
1440
1444
1434
1443
286,828,608
+3.03(+0.21%)
Oct 10, 2006
1431
1440
1431
1440
476,016,896
+9.44(+0.66%)
Oct 09, 2006
1428
1434
1428
1431
382,407,200
-1.10(-0.08%)
Oct 06, 2006
1429
1442
1425
1432
406,487,200
+3.42(+0.24%)
Oct 05, 2006
1415
1429
1415
1429
462,238,912
+13.58(+0.96%)
Oct 04, 2006
1403
1416
1403
1415
392,295,296
+11.66(+0.83%)
Oct 03, 2006
1409
1409
1400
1403
234,341,696
-5.82(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.