Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1714 | 1725 | 1709 | 1724 | 369,451,296 | +11.31(+0.66%) |
Oct 30, 2007 | 1705 | 1714 | 1705 | 1713 | 332,800,288 | +3.57(+0.21%) |
Oct 29, 2007 | 1708 | 1713 | 1705 | 1710 | 253,738,496 | +13.73(+0.81%) |
Oct 26, 2007 | 1677 | 1700 | 1677 | 1696 | 304,947,488 | +22.43(+1.34%) |
Oct 25, 2007 | 1670 | 1675 | 1667 | 1673 | 292,144,000 | +15.41(+0.93%) |
Oct 24, 2007 | 1678 | 1678 | 1654 | 1658 | 268,593,408 | -20.56(-1.22%) |
Oct 23, 2007 | 1680 | 1684 | 1676 | 1679 | 299,802,496 | +8.24(+0.49%) |
Oct 22, 2007 | 1662 | 1673 | 1658 | 1670 | 302,850,816 | -20.74(-1.23%) |
Oct 19, 2007 | 1692 | 1702 | 1688 | 1691 | 364,463,008 | -0.08(-0.00%) |
Oct 18, 2007 | 1695 | 1697 | 1682 | 1691 | 359,737,504 | +7.12(+0.42%) |
Oct 17, 2007 | 1666 | 1689 | 1662 | 1684 | 352,846,784 | +15.14(+0.91%) |
Oct 16, 2007 | 1659 | 1672 | 1654 | 1669 | 308,115,008 | +7.11(+0.43%) |
Oct 15, 2007 | 1667 | 1673 | 1662 | 1662 | 366,486,208 | -7.00(-0.42%) |
Oct 12, 2007 | 1647 | 1669 | 1644 | 1669 | 300,696,096 | +16.80(+1.02%) |
Oct 11, 2007 | 1632 | 1656 | 1631 | 1652 | 358,350,496 | +24.33(+1.49%) |
Oct 10, 2007 | 1633 | 1633 | 1623 | 1628 | 303,841,888 | +0.74(+0.05%) |
Oct 09, 2007 | 1621 | 1630 | 1618 | 1627 | 309,063,296 | +3.87(+0.24%) |
Oct 08, 2007 | 1632 | 1632 | 1623 | 1623 | 294,553,600 | -10.16(-0.62%) |
Oct 05, 2007 | 1614 | 1633 | 1614 | 1633 | 266,754,800 | +20.20(+1.25%) |
Oct 04, 2007 | 1610 | 1618 | 1610 | 1613 | 303,403,584 | -3.28(-0.20%) |
Oct 03, 2007 | 1616 | 1617 | 1610 | 1616 | 252,689,408 | -2.37(-0.15%) |
Oct 02, 2007 | 1615 | 1622 | 1613 | 1619 | 329,127,104 | +14.84(+0.93%) |