Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 943.48 | 979.00 | 933.71 | 978.13 | 247,053,600 | +31.97(+3.38%) |
Oct 30, 2008 | 941.11 | 959.27 | 935.08 | 946.16 | 281,864,192 | +19.38(+2.09%) |
Oct 29, 2008 | 888.80 | 926.78 | 888.80 | 926.78 | 376,824,000 | +78.74(+9.28%) |
Oct 28, 2008 | 883.24 | 883.24 | 843.50 | 848.04 | 309,111,488 | -10.10(-1.18%) |
Oct 27, 2008 | 855.25 | 875.25 | 836.82 | 858.14 | 285,992,384 | -36.31(-4.06%) |
Oct 24, 2008 | 904.90 | 909.70 | 861.59 | 894.45 | 345,282,496 | -50.48(-5.34%) |
Oct 23, 2008 | 957.28 | 965.77 | 906.16 | 944.93 | 348,097,088 | -21.82(-2.26%) |
Oct 22, 2008 | 1023 | 1025 | 960.71 | 966.75 | 414,747,200 | -82.13(-7.83%) |
Oct 21, 2008 | 1068 | 1070 | 1042 | 1049 | 283,567,392 | -15.40(-1.45%) |
Oct 20, 2008 | 1057 | 1064 | 1046 | 1064 | 277,798,496 | +29.19(+2.82%) |
Oct 17, 2008 | 1040 | 1042 | 1005 | 1035 | 331,236,416 | +35.04(+3.50%) |
Oct 16, 2008 | 1000 | 1039 | 987.73 | 1000 | 338,628,000 | -43.77(-4.19%) |
Oct 15, 2008 | 1086 | 1092 | 1035 | 1044 | 293,543,296 | -52.65(-4.80%) |
Oct 14, 2008 | 1105 | 1132 | 1082 | 1096 | 382,365,088 | +28.34(+2.65%) |
Oct 13, 2008 | 1016 | 1068 | 1009 | 1068 | 350,780,192 | +100.39(+10.37%) |
Oct 10, 2008 | 999.87 | 1005 | 960.05 | 967.74 | 499,919,712 | -98.36(-9.23%) |
Oct 09, 2008 | 1116 | 1127 | 1064 | 1066 | 350,572,608 | -39.11(-3.54%) |
Oct 08, 2008 | 1127 | 1166 | 1092 | 1105 | 455,709,888 | -59.98(-5.15%) |
Oct 07, 2008 | 1179 | 1191 | 1144 | 1165 | 305,108,704 | +12.97(+1.13%) |
Oct 06, 2008 | 1187 | 1187 | 1152 | 1152 | 299,129,088 | -72.68(-5.93%) |
Oct 03, 2008 | 1183 | 1225 | 1179 | 1225 | 247,928,496 | +44.64(+3.78%) |
Oct 02, 2008 | 1199 | 1216 | 1179 | 1180 | 296,208,800 | -16.42(-1.37%) |