Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 1102 | 1117 | 1098 | 1111 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 1102 | 1117 | 1098 | 1111 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 1102 | 1117 | 1098 | 1111 | 222,620,896 | +5.64(+0.51%) |
Oct 28, 2010 | 1101 | 1108 | 1096 | 1106 | 265,616,496 | +5.39(+0.49%) |
Oct 27, 2010 | 1104 | 1116 | 1100 | 1100 | 266,560,000 | -10.36(-0.93%) |
Oct 26, 2010 | 1112 | 1116 | 1105 | 1111 | 193,324,096 | -6.79(-0.61%) |
Oct 25, 2010 | 1128 | 1128 | 1114 | 1117 | 177,648,000 | -6.44(-0.57%) |
Oct 24, 2010 | 1118 | 1129 | 1116 | 1124 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 1118 | 1129 | 1116 | 1124 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 1118 | 1129 | 1116 | 1124 | 171,170,896 | +3.09(+0.28%) |
Oct 21, 2010 | 1114 | 1125 | 1114 | 1121 | 279,806,208 | -1.44(-0.13%) |
Oct 20, 2010 | 1115 | 1123 | 1114 | 1122 | 190,169,904 | -0.31(-0.03%) |
Oct 19, 2010 | 1120 | 1134 | 1119 | 1122 | 290,438,016 | +0.87(+0.08%) |
Oct 18, 2010 | 1115 | 1122 | 1107 | 1122 | 186,090,400 | +3.35(+0.30%) |
Oct 17, 2010 | 1116 | 1120 | 1112 | 1118 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 1116 | 1120 | 1112 | 1118 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 1116 | 1120 | 1112 | 1118 | 251,634,000 | +1.90(+0.17%) |
Oct 14, 2010 | 1121 | 1129 | 1116 | 1116 | 232,234,000 | -1.94(-0.17%) |
Oct 13, 2010 | 1098 | 1121 | 1098 | 1118 | 244,643,200 | +22.83(+2.08%) |
Oct 12, 2010 | 1091 | 1097 | 1088 | 1095 | 171,591,104 | -5.60(-0.51%) |
Oct 11, 2010 | 1104 | 1104 | 1096 | 1101 | 160,068,096 | -1.95(-0.18%) |
Oct 10, 2010 | 1104 | 1103 | 1103 | 1103 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 1104 | 1105 | 1095 | 1103 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 1104 | 1105 | 1095 | 1103 | 179,331,392 | -3.09(-0.28%) |
Oct 07, 2010 | 1099 | 1114 | 1094 | 1106 | 197,174,896 | +3.97(+0.36%) |
Oct 06, 2010 | 1105 | 1113 | 1100 | 1102 | 245,629,696 | +4.12(+0.38%) |
Oct 05, 2010 | 1071 | 1098 | 1067 | 1098 | 223,042,800 | +27.49(+2.57%) |
Oct 04, 2010 | 1075 | 1081 | 1065 | 1071 | 209,936,400 | -6.44(-0.60%) |
Oct 03, 2010 | 1083 | 1094 | 1074 | 1077 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 1083 | 1094 | 1074 | 1077 | 0 | +0.00(+0.00%) |