Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 789.41 | 798.26 | 789.41 | 790.12 | 178,284,992 | +1.79(+0.23%) |
Oct 30, 2012 | 781.86 | 788.33 | 780.89 | 788.33 | 108,399,800 | +10.17(+1.31%) |
Oct 29, 2012 | 780.00 | 783.26 | 773.79 | 778.16 | 132,644,800 | -5.28(-0.67%) |
Oct 27, 2012 | 776.03 | 784.72 | 772.52 | 783.44 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 776.03 | 784.72 | 772.52 | 783.44 | 176,869,600 | -0.20(-0.03%) |
Oct 25, 2012 | 782.51 | 789.70 | 782.51 | 783.64 | 140,578,592 | -1.13(-0.14%) |
Oct 24, 2012 | 782.98 | 787.42 | 771.83 | 784.77 | 155,497,600 | +4.09(+0.52%) |
Oct 23, 2012 | 791.72 | 792.17 | 775.56 | 780.68 | 170,717,200 | -12.10(-1.53%) |
Oct 22, 2012 | 794.33 | 800.45 | 789.89 | 792.78 | 158,176,992 | -4.19(-0.53%) |
Oct 20, 2012 | 810.96 | 812.19 | 794.05 | 796.97 | 0 | +0.00(+0.00%) |
Oct 19, 2012 | 810.96 | 812.19 | 794.05 | 796.97 | 216,842,400 | -18.74(-2.30%) |
Oct 18, 2012 | 820.40 | 820.63 | 809.60 | 815.71 | 217,376,800 | -3.31(-0.40%) |
Oct 17, 2012 | 808.75 | 819.02 | 804.93 | 819.02 | 314,736,384 | +18.66(+2.33%) |
Oct 16, 2012 | 781.40 | 800.36 | 781.40 | 800.36 | 258,882,000 | +26.06(+3.37%) |
Oct 15, 2012 | 773.44 | 778.28 | 769.04 | 774.30 | 132,051,600 | +3.16(+0.41%) |
Oct 14, 2012 | 777.22 | 784.58 | 771.14 | 771.14 | 0 | +0.00(+0.00%) |
Oct 13, 2012 | 777.22 | 784.58 | 771.14 | 771.14 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 777.22 | 784.58 | 771.14 | 771.14 | 118,917,000 | -7.84(-1.01%) |
Oct 11, 2012 | 763.42 | 782.33 | 762.26 | 778.98 | 167,163,392 | +7.04(+0.91%) |
Oct 10, 2012 | 775.98 | 781.05 | 771.82 | 771.94 | 180,355,808 | -8.61(-1.10%) |
Oct 09, 2012 | 795.37 | 795.77 | 780.06 | 780.55 | 196,737,600 | -14.51(-1.83%) |
Oct 08, 2012 | 795.86 | 797.15 | 792.57 | 795.06 | 127,948,800 | -6.53(-0.81%) |
Oct 06, 2012 | 791.28 | 802.58 | 789.23 | 801.59 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 791.28 | 802.58 | 789.23 | 801.59 | 157,433,408 | +14.88(+1.89%) |
Oct 04, 2012 | 795.12 | 795.12 | 784.00 | 786.71 | 152,246,592 | -1.27(-0.16%) |
Oct 03, 2012 | 794.60 | 799.64 | 785.86 | 787.98 | 219,424,992 | -4.35(-0.55%) |
Oct 02, 2012 | 777.90 | 796.54 | 777.90 | 792.33 | 161,415,600 | +8.12(+1.04%) |