Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 1054 | 1054 | 1039 | 1048 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 1054 | 1054 | 1039 | 1048 | 0 | -3.42(-0.33%) |
Oct 29, 2015 | 1041 | 1053 | 1040 | 1052 | 0 | +10.22(+0.98%) |
Oct 28, 2015 | 1054 | 1054 | 1040 | 1042 | 0 | -15.05(-1.42%) |
Oct 27, 2015 | 1057 | 1060 | 1050 | 1057 | 0 | -0.89(-0.08%) |
Oct 26, 2015 | 1054 | 1068 | 1051 | 1058 | 0 | +11.55(+1.10%) |
Oct 25, 2015 | 1023 | 1050 | 1021 | 1046 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 1023 | 1050 | 1021 | 1046 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 1023 | 1050 | 1021 | 1046 | 0 | +21.26(+2.07%) |
Oct 22, 2015 | 1021 | 1028 | 1010 | 1025 | 0 | +5.82(+0.57%) |
Oct 21, 2015 | 1029 | 1031 | 1015 | 1019 | 0 | -10.48(-1.02%) |
Oct 20, 2015 | 1030 | 1039 | 1025 | 1029 | 0 | -1.82(-0.18%) |
Oct 19, 2015 | 1025 | 1032 | 1024 | 1031 | 0 | +13.27(+1.30%) |
Oct 18, 2015 | 1021 | 1021 | 1014 | 1018 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 1021 | 1021 | 1014 | 1018 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1021 | 1021 | 1014 | 1018 | 0 | +6.40(+0.63%) |
Oct 15, 2015 | 1015 | 1021 | 1009 | 1012 | 0 | -8.82(-0.86%) |
Oct 14, 2015 | 1032 | 1032 | 1014 | 1020 | 0 | -14.14(-1.37%) |
Oct 13, 2015 | 1042 | 1048 | 1031 | 1035 | 0 | -6.66(-0.64%) |
Oct 12, 2015 | 1037 | 1045 | 1033 | 1041 | 0 | +13.19(+1.28%) |
Oct 11, 2015 | 1023 | 1028 | 1016 | 1028 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 1023 | 1028 | 1016 | 1028 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 1023 | 1028 | 1016 | 1028 | 0 | +1.04(+0.10%) |
Oct 08, 2015 | 1026 | 1039 | 1021 | 1027 | 0 | +8.09(+0.79%) |
Oct 07, 2015 | 1007 | 1022 | 999.96 | 1019 | 0 | +13.11(+1.30%) |
Oct 06, 2015 | 986.61 | 1006 | 982.44 | 1006 | 0 | +36.07(+3.72%) |
Oct 05, 2015 | 974.06 | 977.87 | 952.89 | 969.67 | 0 | +3.71(+0.38%) |
Oct 04, 2015 | 977.27 | 980.98 | 964.44 | 965.96 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 977.27 | 980.98 | 964.44 | 965.96 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 977.27 | 980.98 | 964.44 | 965.96 | 0 | -0.13(-0.01%) |