Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 5371 | 5413 | 5364 | 5402 | 0 | +31.50(+0.59%) |
Oct 30, 2016 | 5378 | 5395 | 5347 | 5371 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 5378 | 5395 | 5347 | 5371 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 5378 | 5395 | 5347 | 5371 | 0 | -7.50(-0.14%) |
Oct 27, 2016 | 5442 | 5455 | 5378 | 5378 | 0 | -63.70(-1.17%) |
Oct 26, 2016 | 5523 | 5523 | 5425 | 5442 | 0 | -81.20(-1.47%) |
Oct 25, 2016 | 5489 | 5535 | 5488 | 5523 | 0 | +34.20(+0.62%) |
Oct 24, 2016 | 5514 | 5514 | 5462 | 5489 | 0 | -24.80(-0.45%) |
Oct 23, 2016 | 5526 | 5530 | 5496 | 5514 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 5526 | 5530 | 5496 | 5514 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 5526 | 5530 | 5496 | 5514 | 0 | -12.30(-0.22%) |
Oct 20, 2016 | 5518 | 5540 | 5517 | 5526 | 0 | +7.80(+0.14%) |
Oct 19, 2016 | 5492 | 5521 | 5492 | 5518 | 0 | +26.40(+0.48%) |
Oct 18, 2016 | 5471 | 5499 | 5469 | 5492 | 0 | +21.10(+0.39%) |
Oct 17, 2016 | 5518 | 5523 | 5471 | 5471 | 0 | -47.60(-0.86%) |
Oct 16, 2016 | 5518 | 5532 | 5515 | 5518 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 5518 | 5532 | 5515 | 5518 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 5518 | 5532 | 5515 | 5518 | 0 | +0.20(+0.00%) |
Oct 13, 2016 | 5555 | 5555 | 5505 | 5518 | 0 | -36.90(-0.66%) |
Oct 12, 2016 | 5562 | 5562 | 5517 | 5555 | 0 | -7.00(-0.13%) |
Oct 11, 2016 | 5556 | 5579 | 5556 | 5562 | 0 | +6.70(+0.12%) |
Oct 10, 2016 | 5548 | 5575 | 5548 | 5556 | 0 | +7.00(+0.13%) |
Oct 09, 2016 | 5565 | 5574 | 5540 | 5548 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 5565 | 5574 | 5540 | 5548 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 5565 | 5574 | 5540 | 5548 | 0 | -16.30(-0.29%) |
Oct 06, 2016 | 5537 | 5568 | 5537 | 5565 | 0 | +27.80(+0.50%) |
Oct 05, 2016 | 5570 | 5570 | 5526 | 5537 | 0 | -32.90(-0.59%) |
Oct 04, 2016 | 5565 | 5570 | 5535 | 5570 | 0 | +5.10(+0.09%) |