Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
2594
2598
2562
2586
0
-30.76(-1.18%)
Oct 30, 2001
2650
2654
2617
2617
0
+0.00(+0.00%)
Oct 29, 2001
2650
2654
2617
2617
0
-30.21(-1.14%)
Oct 26, 2001
2637
2647
2623
2647
0
+34.34(+1.31%)
Oct 25, 2001
2651
2668
2613
2613
0
-30.74(-1.16%)
Oct 24, 2001
2666
2673
2632
2643
0
-4.19(-0.16%)
Oct 23, 2001
2622
2648
2620
2648
0
+42.59(+1.63%)
Oct 22, 2001
2576
2606
2563
2605
0
+31.46(+1.22%)
Oct 19, 2001
2602
2611
2559
2574
0
-31.05(-1.19%)
Oct 18, 2001
2616
2616
2583
2605
0
-1.32(-0.05%)
Oct 17, 2001
2641
2655
2606
2606
0
-11.79(-0.45%)
Oct 16, 2001
2620
2628
2587
2618
0
-10.96(-0.42%)
Oct 15, 2001
2666
2668
2590
2629
0
-62.64(-2.33%)
Oct 12, 2001
2724
2729
2673
2691
0
-31.42(-1.15%)
Oct 11, 2001
2699
2749
2696
2723
0
+21.74(+0.80%)
Oct 10, 2001
2666
2705
2652
2701
0
+31.77(+1.19%)
Oct 09, 2001
2661
2676
2649
2669
0
+2.35(+0.09%)
Oct 08, 2001
2647
2667
2614
2667
0
-16.10(-0.60%)
Oct 05, 2001
2681
2705
2667
2683
0
-13.05(-0.48%)
Oct 04, 2001
2668
2704
2668
2696
0
+56.14(+2.13%)
Oct 03, 2001
2670
2670
2605
2640
0
-25.66(-0.96%)
Oct 02, 2001
2640
2667
2596
2666
0
+36.78(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.