Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 2675 | 2686 | 2662 | 2679 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 2675 | 2686 | 2662 | 2679 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 2675 | 2686 | 2662 | 2679 | 17,774,400 | +1.67(+0.06%) |
Oct 28, 2010 | 2679 | 2684 | 2669 | 2677 | 16,386,600 | +4.69(+0.18%) |
Oct 27, 2010 | 2684 | 2692 | 2673 | 2673 | 17,490,200 | -20.03(-0.74%) |
Oct 26, 2010 | 2697 | 2705 | 2686 | 2693 | 17,346,200 | -5.90(-0.22%) |
Oct 25, 2010 | 2703 | 2714 | 2695 | 2699 | 13,050,200 | +7.11(+0.26%) |
Oct 24, 2010 | 2691 | 2698 | 2684 | 2692 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 2691 | 2698 | 2684 | 2692 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 2691 | 2698 | 2684 | 2692 | 11,143,400 | -0.25(-0.01%) |
Oct 21, 2010 | 2664 | 2697 | 2660 | 2692 | 18,909,200 | +22.51(+0.84%) |
Oct 20, 2010 | 2655 | 2670 | 2646 | 2669 | 13,686,400 | +3.12(+0.12%) |
Oct 19, 2010 | 2672 | 2684 | 2660 | 2666 | 18,606,800 | -6.23(-0.23%) |
Oct 18, 2010 | 2651 | 2674 | 2649 | 2672 | 15,009,000 | +13.60(+0.51%) |
Oct 17, 2010 | 2676 | 2676 | 2644 | 2659 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 2676 | 2676 | 2644 | 2659 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 2676 | 2676 | 2644 | 2659 | 19,645,400 | -4.13(-0.16%) |
Oct 14, 2010 | 2668 | 2682 | 2659 | 2663 | 24,924,200 | -7.47(-0.28%) |
Oct 13, 2010 | 2633 | 2670 | 2632 | 2670 | 22,299,000 | +49.56(+1.89%) |
Oct 12, 2010 | 2623 | 2624 | 2599 | 2621 | 19,749,000 | -14.28(-0.54%) |
Oct 11, 2010 | 2623 | 2635 | 2619 | 2635 | 16,733,000 | +12.32(+0.47%) |
Oct 10, 2010 | 2600 | 2623 | 2623 | 2623 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 2600 | 2623 | 2597 | 2623 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 2600 | 2623 | 2597 | 2623 | 17,420,200 | +18.75(+0.72%) |
Oct 07, 2010 | 2610 | 2619 | 2596 | 2604 | 17,832,400 | -9.41(-0.36%) |
Oct 06, 2010 | 2606 | 2618 | 2595 | 2613 | 21,730,200 | +17.51(+0.67%) |
Oct 05, 2010 | 2561 | 2599 | 2553 | 2596 | 16,576,600 | +37.11(+1.45%) |
Oct 04, 2010 | 2583 | 2587 | 2553 | 2559 | 18,216,200 | -20.57(-0.80%) |
Oct 03, 2010 | 2595 | 2610 | 2568 | 2579 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 2595 | 2610 | 2568 | 2579 | 0 | +0.00(+0.00%) |