Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 13115 | 13818 | 13099 | 13738 | 0 | +802.90(+6.21%) |
Oct 30, 2017 | 12646 | 12999 | 12631 | 12935 | 0 | +251.90(+1.99%) |
Oct 27, 2017 | 12601 | 12710 | 12433 | 12683 | 0 | +79.70(+0.63%) |
Oct 26, 2017 | 12783 | 12792 | 12516 | 12603 | 0 | -146.30(-1.15%) |
Oct 25, 2017 | 12831 | 12918 | 12524 | 12749 | 0 | -168.20(-1.30%) |
Oct 24, 2017 | 12946 | 13043 | 12845 | 12918 | 0 | +33.40(+0.26%) |
Oct 23, 2017 | 12969 | 13078 | 12833 | 12884 | 0 | +19.90(+0.15%) |
Oct 20, 2017 | 13014 | 13068 | 12844 | 12864 | 0 | +60.50(+0.47%) |
Oct 19, 2017 | 12804 | 12804 | 12804 | 12804 | 0 | -105.80(-0.82%) |
Oct 18, 2017 | 12727 | 13000 | 12650 | 12910 | 0 | +378.20(+3.02%) |
Oct 17, 2017 | 12754 | 12834 | 12487 | 12531 | 0 | -328.70(-2.56%) |
Oct 16, 2017 | 12679 | 12886 | 12565 | 12860 | 0 | +324.80(+2.59%) |
Oct 13, 2017 | 12536 | 12768 | 12510 | 12535 | 0 | -54.40(-0.43%) |
Oct 12, 2017 | 12777 | 12942 | 12502 | 12590 | 0 | -306.60(-2.38%) |
Oct 11, 2017 | 12666 | 13037 | 12650 | 12896 | 0 | -114.00(-0.88%) |
Oct 10, 2017 | 12848 | 13017 | 12548 | 13010 | 0 | +311.10(+2.45%) |
Oct 09, 2017 | 12329 | 12712 | 12298 | 12699 | 0 | +384.40(+3.12%) |
Oct 06, 2017 | 12114 | 12317 | 12053 | 12315 | 0 | +88.30(+0.72%) |
Oct 05, 2017 | 12359 | 12378 | 12190 | 12226 | 0 | -59.60(-0.49%) |
Oct 04, 2017 | 12458 | 12546 | 12088 | 12286 | 0 | -241.90(-1.93%) |
Oct 03, 2017 | 12392 | 12579 | 12368 | 12528 | 0 | +111.50(+0.90%) |
Oct 02, 2017 | 12408 | 12524 | 12222 | 12416 | 0 | +210.20(+1.72%) |
Sep 29, 2017 | 11807 | 12221 | 11750 | 12206 | 0 | +404.20(+3.42%) |
Sep 28, 2017 | 11552 | 11952 | 11452 | 11802 | 0 | +265.20(+2.30%) |
Sep 27, 2017 | 11284 | 11558 | 11180 | 11537 | 0 | +877.20(+8.23%) |
Sep 26, 2017 | 10973 | 11017 | 10630 | 10660 | 0 | -202.10(-1.86%) |
Sep 25, 2017 | 10861 | 11248 | 10760 | 10862 | 0 | -360.30(-3.21%) |
Sep 22, 2017 | 11075 | 11270 | 11075 | 11222 | 0 | +38.00(+0.34%) |
Sep 21, 2017 | 11191 | 11289 | 11030 | 11184 | 0 | -19.10(-0.17%) |
Sep 20, 2017 | 11212 | 11400 | 11011 | 11203 | 0 | -1.80(-0.02%) |
Sep 19, 2017 | 11206 | 11253 | 11046 | 11205 | 0 | +157.40(+1.42%) |
Sep 18, 2017 | 10955 | 11160 | 10922 | 11048 | 0 | +238.50(+2.21%) |
Sep 15, 2017 | 10799 | 10916 | 10719 | 10809 | 0 | +28.80(+0.27%) |
Sep 14, 2017 | 10735 | 10862 | 10694 | 10780 | 0 | -3.10(-0.03%) |
Sep 13, 2017 | 10775 | 10847 | 10611 | 10783 | 0 | +89.70(+0.84%) |
Sep 12, 2017 | 10510 | 10770 | 10472 | 10694 | 0 | +257.60(+2.47%) |
Sep 11, 2017 | 10270 | 10440 | 10242 | 10436 | 0 | +302.20(+2.98%) |
Sep 08, 2017 | 10239 | 10306 | 10090 | 10134 | 0 | -101.40(-0.99%) |
Sep 07, 2017 | 10241 | 10276 | 10132 | 10235 | 0 | +154.50(+1.53%) |
Sep 06, 2017 | 10027 | 10220 | 10026 | 10081 | 0 | +54.40(+0.54%) |
Sep 05, 2017 | 10143 | 10220 | 9899 | 10026 | 0 | -162.90(-1.60%) |
Sep 01, 2017 | 10044 | 10275 | 10043 | 10189 | 0 | +194.55(+1.95%) |
Aug 31, 2017 | 9887 | 10014 | 9847 | 9995 | 0 | +107.64(+1.09%) |
Aug 30, 2017 | 9896 | 9908 | 9814 | 9887 | 0 | +41.50(+0.42%) |
Aug 29, 2017 | 9622 | 9862 | 9606 | 9846 | 0 | +121.24(+1.25%) |
Aug 28, 2017 | 9529 | 9764 | 9524 | 9724 | 0 | +238.07(+2.51%) |
Aug 25, 2017 | 9487 | 9519 | 9412 | 9486 | 0 | +22.60(+0.24%) |
Aug 24, 2017 | 9561 | 9591 | 9429 | 9464 | 0 | -65.43(-0.69%) |
Aug 23, 2017 | 9385 | 9617 | 9354 | 9529 | 0 | -2.33(-0.02%) |
Aug 22, 2017 | 9349 | 9558 | 9325 | 9531 | 0 | +270.57(+2.92%) |
Aug 21, 2017 | 9551 | 9574 | 9176 | 9261 | 0 | -245.29(-2.58%) |
Aug 18, 2017 | 9381 | 9576 | 9320 | 9506 | 0 | +224.83(+2.42%) |
Aug 17, 2017 | 9495 | 9562 | 9278 | 9281 | 0 | -329.32(-3.43%) |
Aug 16, 2017 | 9611 | 9664 | 9393 | 9611 | 0 | +301.23(+3.24%) |
Aug 15, 2017 | 9255 | 9350 | 9144 | 9309 | 0 | +132.84(+1.45%) |
Aug 14, 2017 | 9053 | 9217 | 9020 | 9176 | 0 | +369.55(+4.20%) |
Aug 11, 2017 | 8636 | 8818 | 8457 | 8807 | 0 | +155.18(+1.79%) |
Aug 10, 2017 | 8896 | 8922 | 8633 | 8652 | 0 | -330.50(-3.68%) |
Aug 09, 2017 | 8959 | 9078 | 8914 | 8982 | 0 | -78.48(-0.87%) |
Aug 08, 2017 | 8994 | 9218 | 8991 | 9061 | 0 | +72.27(+0.80%) |
Aug 07, 2017 | 8789 | 8998 | 8753 | 8988 | 0 | +202.82(+2.31%) |
Aug 04, 2017 | 8767 | 8903 | 8588 | 8786 | 0 | +27.36(+0.31%) |
Aug 03, 2017 | 8929 | 8932 | 8689 | 8758 | 0 | -241.17(-2.68%) |
Aug 02, 2017 | 9103 | 9228 | 8877 | 8999 | 0 | +82.52(+0.93%) |
Aug 01, 2017 | 8882 | 9093 | 8763 | 8917 | 0 | +65.71(+0.74%) |
Jul 31, 2017 | 9246 | 9283 | 8775 | 8851 | 0 | -349.32(-3.80%) |
Jul 28, 2017 | 9404 | 9414 | 9105 | 9201 | 0 | -290.06(-3.06%) |
Jul 27, 2017 | 9504 | 9816 | 9315 | 9491 | 0 | +125.67(+1.34%) |
Jul 26, 2017 | 9378 | 9442 | 9321 | 9365 | 0 | -26.48(-0.28%) |
Jul 25, 2017 | 9660 | 9677 | 9302 | 9391 | 0 | -509.92(-5.15%) |
Jul 24, 2017 | 9995 | 10005 | 9842 | 9901 | 0 | -101.05(-1.01%) |
Jul 21, 2017 | 9975 | 10035 | 9883 | 10002 | 0 | +0.80(+0.01%) |
Jul 20, 2017 | 9979 | 10009 | 9825 | 10002 | 0 | +56.00(+0.56%) |
Jul 19, 2017 | 10014 | 10107 | 9891 | 9946 | 0 | -22.56(-0.23%) |
Jul 18, 2017 | 9891 | 9976 | 9815 | 9968 | 0 | +51.84(+0.52%) |
Jul 17, 2017 | 9920 | 9964 | 9830 | 9916 | 0 | -25.58(-0.26%) |
Jul 14, 2017 | 9813 | 9995 | 9782 | 9942 | 0 | +196.69(+2.02%) |
Jul 13, 2017 | 9876 | 9968 | 9656 | 9745 | 0 | -101.64(-1.03%) |
Jul 12, 2017 | 9940 | 9948 | 9752 | 9847 | 0 | +28.27(+0.29%) |
Jul 11, 2017 | 9568 | 9826 | 9553 | 9819 | 0 | +263.09(+2.75%) |
Jul 10, 2017 | 9448 | 9584 | 9321 | 9555 | 0 | +99.17(+1.05%) |
Jul 07, 2017 | 9425 | 9564 | 9352 | 9456 | 0 | +68.56(+0.73%) |
Jul 06, 2017 | 9344 | 9513 | 9332 | 9388 | 0 | -125.25(-1.32%) |
Jul 05, 2017 | 9224 | 9531 | 9223 | 9513 | 0 | +412.16(+4.53%) |
Jul 03, 2017 | 9389 | 9440 | 8927 | 9101 | 0 | -218.02(-2.34%) |
Jun 30, 2017 | 9998 | 10008 | 9273 | 9319 | 0 | -484.88(-4.95%) |
Jun 29, 2017 | 10055 | 10086 | 9550 | 9804 | 0 | -236.65(-2.36%) |
Jun 28, 2017 | 9988 | 10054 | 9797 | 10040 | 0 | +177.57(+1.80%) |
Jun 27, 2017 | 10121 | 10170 | 9849 | 9863 | 0 | -256.27(-2.53%) |
Jun 26, 2017 | 10108 | 10262 | 9953 | 10119 | 0 | +226.73(+2.29%) |
Jun 23, 2017 | 9935 | 9998 | 9860 | 9892 | 0 | -42.71(-0.43%) |
Jun 22, 2017 | 9984 | 10096 | 9896 | 9935 | 0 | -39.82(-0.40%) |
Jun 21, 2017 | 9727 | 10020 | 9688 | 9975 | 0 | +354.71(+3.69%) |
Jun 20, 2017 | 9795 | 9849 | 9588 | 9620 | 0 | -116.67(-1.20%) |
Jun 19, 2017 | 9528 | 9753 | 9474 | 9737 | 0 | +405.60(+4.35%) |
Jun 16, 2017 | 9561 | 9675 | 9316 | 9331 | 0 | -212.69(-2.23%) |
Jun 15, 2017 | 9512 | 9668 | 9393 | 9544 | 0 | -149.98(-1.55%) |
Jun 14, 2017 | 9915 | 9920 | 9628 | 9694 | 0 | -150.41(-1.53%) |
Jun 13, 2017 | 9908 | 10058 | 9610 | 9844 | 0 | +102.22(+1.05%) |
Jun 12, 2017 | 9402 | 9892 | 9143 | 9742 | 0 | +176.29(+1.84%) |
Jun 09, 2017 | 10186 | 10268 | 9246 | 9566 | 0 | -553.27(-5.47%) |
Jun 08, 2017 | 10232 | 10243 | 9942 | 10119 | 0 | -9.80(-0.10%) |
Jun 07, 2017 | 9893 | 10149 | 9889 | 10129 | 0 | +274.81(+2.79%) |
Jun 06, 2017 | 9695 | 9919 | 9642 | 9854 | 0 | +104.72(+1.07%) |
Jun 05, 2017 | 9778 | 9917 | 9705 | 9749 | 0 | -2.34(-0.02%) |
Jun 02, 2017 | 9625 | 9806 | 9543 | 9752 | 0 | +139.08(+1.45%) |
Jun 01, 2017 | 9605 | 9634 | 9462 | 9613 | 0 | +3.33(+0.03%) |
May 31, 2017 | 9687 | 9704 | 9474 | 9609 | 0 | +16.11(+0.17%) |
May 30, 2017 | 9362 | 9646 | 9344 | 9593 | 0 | +283.12(+3.04%) |
May 26, 2017 | 9169 | 9321 | 9045 | 9310 | 0 | +92.59(+1.00%) |
May 25, 2017 | 9151 | 9291 | 9144 | 9217 | 0 | +131.18(+1.44%) |
May 24, 2017 | 8930 | 9127 | 8918 | 9086 | 0 | +210.31(+2.37%) |
May 23, 2017 | 8812 | 8885 | 8652 | 8876 | 0 | +70.21(+0.80%) |
May 22, 2017 | 8849 | 8867 | 8679 | 8806 | 0 | +71.20(+0.82%) |
May 19, 2017 | 8722 | 8840 | 8707 | 8735 | 0 | +102.88(+1.19%) |
May 18, 2017 | 8527 | 8757 | 8507 | 8632 | 0 | +148.53(+1.75%) |
May 17, 2017 | 8895 | 8949 | 8471 | 8483 | 0 | -619.42(-6.80%) |
May 16, 2017 | 9077 | 9126 | 8963 | 9103 | 0 | +54.47(+0.60%) |
May 15, 2017 | 9117 | 9159 | 9011 | 9048 | 0 | -24.58(-0.27%) |
May 12, 2017 | 9132 | 9140 | 8995 | 9073 | 0 | -37.16(-0.41%) |
May 11, 2017 | 9159 | 9201 | 9008 | 9110 | 0 | -89.60(-0.97%) |
May 10, 2017 | 9080 | 9231 | 9041 | 9199 | 0 | +154.55(+1.71%) |
May 09, 2017 | 8841 | 9077 | 8819 | 9045 | 0 | +225.83(+2.56%) |
May 08, 2017 | 8671 | 8828 | 8585 | 8819 | 0 | -44.24(-0.50%) |
May 05, 2017 | 8744 | 8872 | 8688 | 8863 | 0 | +123.30(+1.41%) |
May 04, 2017 | 8786 | 8856 | 8714 | 8740 | 0 | -64.05(-0.73%) |
May 03, 2017 | 8671 | 8840 | 8669 | 8804 | 0 | +64.83(+0.74%) |
May 02, 2017 | 8889 | 8893 | 8639 | 8739 | 0 | -152.15(-1.71%) |
May 01, 2017 | 8760 | 8921 | 8716 | 8891 | 0 | +185.45(+2.13%) |
Apr 28, 2017 | 8818 | 8874 | 8657 | 8706 | 0 | +3.18(+0.04%) |
Apr 27, 2017 | 8565 | 8715 | 8541 | 8703 | 0 | +255.07(+3.02%) |
Apr 26, 2017 | 8379 | 8534 | 8317 | 8448 | 0 | -56.52(-0.66%) |
Apr 25, 2017 | 8445 | 8542 | 8316 | 8504 | 0 | +101.06(+1.20%) |
Apr 24, 2017 | 8748 | 8758 | 8378 | 8403 | 0 | -213.02(-2.47%) |
Apr 21, 2017 | 8822 | 8833 | 8561 | 8616 | 0 | -193.67(-2.20%) |
Apr 20, 2017 | 8668 | 8849 | 8665 | 8810 | 0 | +215.94(+2.51%) |
Apr 19, 2017 | 8644 | 8685 | 8524 | 8594 | 0 | +43.26(+0.51%) |
Apr 18, 2017 | 8503 | 8613 | 8473 | 8551 | 0 | +9.71(+0.11%) |
Apr 17, 2017 | 8469 | 8569 | 8444 | 8541 | 0 | +123.75(+1.47%) |
Apr 13, 2017 | 8366 | 8572 | 8302 | 8417 | 0 | +7.25(+0.09%) |
Apr 12, 2017 | 8634 | 8638 | 8398 | 8410 | 0 | -153.70(-1.79%) |
Apr 11, 2017 | 8657 | 8673 | 8407 | 8564 | 0 | -137.18(-1.58%) |
Apr 10, 2017 | 8943 | 8958 | 8679 | 8701 | 0 | -264.32(-2.95%) |
Apr 07, 2017 | 8942 | 9068 | 8913 | 8965 | 0 | -29.62(-0.33%) |
Apr 06, 2017 | 8878 | 9043 | 8803 | 8995 | 0 | +114.81(+1.29%) |
Apr 05, 2017 | 9001 | 9083 | 8871 | 8880 | 0 | -104.70(-1.17%) |
Apr 04, 2017 | 8950 | 9016 | 8854 | 8985 | 0 | -17.06(-0.19%) |
Apr 03, 2017 | 9104 | 9131 | 8898 | 9002 | 0 | -87.01(-0.96%) |
Mar 31, 2017 | 9145 | 9228 | 9082 | 9089 | 0 | -17.75(-0.19%) |
Mar 30, 2017 | 8931 | 9116 | 8910 | 9106 | 0 | +145.67(+1.63%) |
Mar 29, 2017 | 8992 | 9017 | 8913 | 8961 | 0 | -57.90(-0.64%) |
Mar 28, 2017 | 9028 | 9130 | 8992 | 9019 | 0 | -19.94(-0.22%) |
Mar 27, 2017 | 8836 | 9166 | 8823 | 9039 | 0 | +98.63(+1.10%) |
Mar 24, 2017 | 9322 | 9374 | 8857 | 8940 | 0 | +589.36(+7.06%) |
Mar 23, 2017 | 8316 | 8361 | 8218 | 8351 | 0 | +124.87(+1.52%) |
Mar 22, 2017 | 8131 | 8261 | 8093 | 8226 | 0 | +156.88(+1.94%) |
Mar 21, 2017 | 8317 | 8359 | 8041 | 8069 | 0 | -218.93(-2.64%) |
Mar 20, 2017 | 8221 | 8410 | 8163 | 8288 | 0 | +121.66(+1.49%) |
Mar 17, 2017 | 8177 | 8201 | 8037 | 8166 | 0 | -65.72(-0.80%) |
Mar 16, 2017 | 8283 | 8294 | 8166 | 8232 | 0 | -25.70(-0.31%) |
Mar 15, 2017 | 7967 | 8271 | 7900 | 8258 | 0 | +164.43(+2.03%) |
Mar 14, 2017 | 8093 | 8130 | 7987 | 8093 | 0 | -37.18(-0.46%) |
Mar 13, 2017 | 8038 | 8169 | 8004 | 8130 | 0 | +154.31(+1.93%) |
Mar 10, 2017 | 8005 | 8151 | 7863 | 7976 | 0 | +9.69(+0.12%) |
Mar 09, 2017 | 7991 | 8071 | 7876 | 7966 | 0 | -70.13(-0.87%) |
Mar 08, 2017 | 8114 | 8174 | 7932 | 8036 | 0 | -76.67(-0.95%) |
Mar 07, 2017 | 8091 | 8152 | 8003 | 8113 | 0 | -10.90(-0.13%) |
Mar 06, 2017 | 8058 | 8188 | 7959 | 8124 | 0 | +41.11(+0.51%) |
Mar 03, 2017 | 7974 | 8117 | 7904 | 8083 | 0 | +258.42(+3.30%) |
Mar 02, 2017 | 7883 | 7995 | 7726 | 7824 | 0 | +41.56(+0.53%) |
Mar 01, 2017 | 7656 | 7793 | 7622 | 7783 | 0 | +344.55(+4.63%) |
Feb 28, 2017 | 7547 | 7598 | 7395 | 7438 | 0 | -102.25(-1.36%) |
Feb 27, 2017 | 7414 | 7544 | 7350 | 7541 | 0 | +161.46(+2.19%) |
Feb 24, 2017 | 7291 | 7387 | 7195 | 7379 | 0 | -71.42(-0.96%) |
Feb 23, 2017 | 7580 | 7598 | 7369 | 7451 | 0 | -78.77(-1.05%) |
Feb 22, 2017 | 7567 | 7630 | 7497 | 7529 | 0 | -11.43(-0.15%) |
Feb 21, 2017 | 7494 | 7605 | 7482 | 7541 | 0 | +127.76(+1.72%) |
Feb 17, 2017 | 7413 | 7413 | 7413 | 7413 | 0 | +109.65(+1.50%) |
Feb 16, 2017 | 7325 | 7419 | 7261 | 7303 | 0 | -14.34(-0.20%) |
Feb 15, 2017 | 7331 | 7396 | 7247 | 7318 | 0 | -30.31(-0.41%) |
Feb 14, 2017 | 7423 | 7426 | 7215 | 7348 | 0 | -236.13(-3.11%) |
Feb 13, 2017 | 7638 | 7677 | 7558 | 7584 | 0 | -44.44(-0.58%) |
Feb 10, 2017 | 7823 | 7841 | 7574 | 7629 | 0 | -114.62(-1.48%) |
Feb 09, 2017 | 7843 | 7886 | 7733 | 7743 | 0 | +80.06(+1.04%) |
Feb 08, 2017 | 7680 | 7717 | 7573 | 7663 | 0 | -122.35(-1.57%) |
Feb 07, 2017 | 7788 | 7816 | 7666 | 7786 | 0 | +77.67(+1.01%) |
Feb 06, 2017 | 7765 | 7828 | 7665 | 7708 | 0 | -82.27(-1.06%) |
Feb 03, 2017 | 7880 | 7984 | 7758 | 7790 | 0 | -55.79(-0.71%) |
Feb 02, 2017 | 7770 | 8004 | 7754 | 7846 | 0 | +7.50(+0.10%) |
Feb 01, 2017 | 7753 | 7881 | 7704 | 7838 | 0 | +184.65(+2.41%) |
Jan 31, 2017 | 7614 | 7679 | 7510 | 7654 | 0 | -54.67(-0.71%) |
Jan 30, 2017 | 7593 | 7728 | 7471 | 7708 | 0 | +66.13(+0.87%) |
Jan 27, 2017 | 7511 | 7684 | 7481 | 7642 | 0 | +138.18(+1.84%) |
Jan 26, 2017 | 7595 | 7654 | 7433 | 7504 | 0 | -18.39(-0.24%) |
Jan 25, 2017 | 7468 | 7648 | 7403 | 7523 | 0 | +224.26(+3.07%) |
Jan 24, 2017 | 7116 | 7369 | 7113 | 7298 | 0 | +295.68(+4.22%) |
Jan 23, 2017 | 7028 | 7135 | 6956 | 7003 | 0 | -26.65(-0.38%) |
Jan 20, 2017 | 7009 | 7144 | 7006 | 7029 | 0 | +77.15(+1.11%) |
Jan 19, 2017 | 6896 | 7139 | 6882 | 6952 | 0 | -189.86(-2.66%) |
Jan 18, 2017 | 6959 | 7157 | 6903 | 7142 | 0 | +168.08(+2.41%) |
Jan 17, 2017 | 7020 | 7076 | 6925 | 6974 | 0 | -136.81(-1.92%) |
Jan 13, 2017 | 7111 | 7111 | 7111 | 7111 | 0 | -36.76(-0.51%) |
Jan 12, 2017 | 7195 | 7201 | 6956 | 7147 | 0 | -148.10(-2.03%) |
Jan 11, 2017 | 7240 | 7324 | 7222 | 7296 | 0 | +92.69(+1.29%) |
Jan 10, 2017 | 7164 | 7265 | 7143 | 7203 | 0 | +46.02(+0.64%) |
Jan 09, 2017 | 7035 | 7224 | 7034 | 7157 | 0 | +92.72(+1.31%) |
Jan 06, 2017 | 7137 | 7141 | 7043 | 7064 | 0 | -23.47(-0.33%) |
Jan 05, 2017 | 7179 | 7234 | 7041 | 7088 | 0 | -79.85(-1.11%) |
Jan 04, 2017 | 7265 | 7317 | 7127 | 7167 | 0 | -59.97(-0.83%) |
Jan 03, 2017 | 7073 | 7287 | 7061 | 7227 | 0 | +201.01(+2.86%) |
Dec 30, 2016 | 7026 | 7026 | 7026 | 7026 | 0 | -112.90(-1.58%) |
Dec 29, 2016 | 7232 | 7302 | 7101 | 7139 | 0 | -151.90(-2.08%) |
Dec 28, 2016 | 7485 | 7490 | 7285 | 7291 | 0 | -163.08(-2.19%) |
Dec 27, 2016 | 7466 | 7556 | 7420 | 7454 | 0 | +12.41(+0.17%) |
Dec 23, 2016 | 7442 | 7442 | 7442 | 7442 | 0 | +30.68(+0.41%) |
Dec 22, 2016 | 7332 | 7510 | 7284 | 7411 | 0 | +775.97(+11.69%) |
Dec 21, 2016 | 6690 | 6716 | 6563 | 6635 | 0 | -25.10(-0.38%) |
Dec 20, 2016 | 6686 | 6710 | 6601 | 6660 | 0 | +88.73(+1.35%) |
Dec 19, 2016 | 6588 | 6680 | 6505 | 6572 | 0 | +33.79(+0.52%) |
Dec 16, 2016 | 6621 | 6768 | 6511 | 6538 | 0 | -11.00(-0.17%) |
Dec 15, 2016 | 6493 | 6620 | 6455 | 6549 | 0 | +82.00(+1.27%) |
Dec 14, 2016 | 6446 | 6568 | 6394 | 6467 | 0 | -41.33(-0.64%) |
Dec 13, 2016 | 6513 | 6614 | 6405 | 6508 | 0 | +34.37(+0.53%) |
Dec 12, 2016 | 6560 | 6624 | 6308 | 6474 | 0 | -145.58(-2.20%) |
Dec 09, 2016 | 6682 | 6724 | 6504 | 6619 | 0 | -45.34(-0.68%) |
Dec 08, 2016 | 6675 | 6765 | 6535 | 6665 | 0 | +81.29(+1.23%) |
Dec 07, 2016 | 6291 | 6616 | 6229 | 6583 | 0 | +421.32(+6.84%) |
Dec 06, 2016 | 6021 | 6172 | 6004 | 6162 | 0 | +150.35(+2.50%) |
Dec 05, 2016 | 6123 | 6132 | 5942 | 6012 | 0 | -45.85(-0.76%) |
Dec 02, 2016 | 5953 | 6185 | 5904 | 6058 | 0 | +94.87(+1.59%) |
Dec 01, 2016 | 6347 | 6387 | 5870 | 5963 | 0 | -329.96(-5.24%) |
Nov 30, 2016 | 6316 | 6374 | 6242 | 6293 | 0 | +24.43(+0.39%) |
Nov 29, 2016 | 6423 | 6508 | 6256 | 6268 | 0 | -174.69(-2.71%) |
Nov 28, 2016 | 6503 | 6535 | 6427 | 6443 | 0 | -47.97(-0.74%) |
Nov 25, 2016 | 6431 | 6584 | 6383 | 6491 | 0 | +69.09(+1.08%) |
Nov 23, 2016 | 6422 | 6422 | 6422 | 6422 | 0 | +52.67(+0.83%) |
Nov 22, 2016 | 6335 | 6388 | 6274 | 6369 | 0 | +81.49(+1.30%) |
Nov 21, 2016 | 6263 | 6348 | 6239 | 6288 | 0 | +77.12(+1.24%) |
Nov 18, 2016 | 6116 | 6248 | 6097 | 6210 | 0 | +12.90(+0.21%) |
Nov 17, 2016 | 5945 | 6247 | 5912 | 6198 | 0 | +286.66(+4.85%) |
Nov 16, 2016 | 5809 | 5938 | 5800 | 5911 | 0 | +50.61(+0.86%) |
Nov 15, 2016 | 5727 | 5884 | 5723 | 5860 | 0 | +116.26(+2.02%) |
Nov 14, 2016 | 5762 | 5832 | 5688 | 5744 | 0 | +13.99(+0.24%) |
Nov 11, 2016 | 5541 | 5734 | 5487 | 5730 | 0 | +217.96(+3.95%) |
Nov 10, 2016 | 5626 | 5754 | 5480 | 5512 | 0 | -66.48(-1.19%) |
Nov 09, 2016 | 5485 | 5564 | 5422 | 5579 | 0 | -53.13(-0.94%) |
Nov 08, 2016 | 5595 | 5676 | 5518 | 5632 | 0 | +14.08(+0.25%) |
Nov 07, 2016 | 5510 | 5637 | 5506 | 5618 | 0 | +216.94(+4.02%) |
Nov 04, 2016 | 5334 | 5507 | 5327 | 5401 | 0 | +19.43(+0.36%) |
Nov 03, 2016 | 5394 | 5441 | 5360 | 5381 | 0 | -18.81(-0.35%) |
Nov 02, 2016 | 5486 | 5510 | 5345 | 5400 | 0 | -97.06(-1.77%) |