Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2166 | 2192 | 2126 | 2138 | 0 | -57.96(-2.64%) |
Oct 28, 2011 | 2171 | 2220 | 2151 | 2196 | 0 | -3.15(-0.14%) |
Oct 27, 2011 | 2121 | 2226 | 2099 | 2199 | 0 | +148.87(+7.26%) |
Oct 26, 2011 | 2057 | 2079 | 1996 | 2050 | 0 | +31.51(+1.56%) |
Oct 25, 2011 | 2062 | 2075 | 2010 | 2019 | 0 | -52.02(-2.51%) |
Oct 24, 2011 | 2013 | 2080 | 2002 | 2071 | 0 | +56.58(+2.81%) |
Oct 21, 2011 | 1986 | 2031 | 1965 | 2014 | 0 | +57.48(+2.94%) |
Oct 20, 2011 | 1974 | 1989 | 1912 | 1957 | 0 | -14.77(-0.75%) |
Oct 19, 2011 | 2024 | 2036 | 1958 | 1972 | 0 | -52.76(-2.61%) |
Oct 18, 2011 | 1989 | 2047 | 1951 | 2024 | 0 | +37.92(+1.91%) |
Oct 17, 2011 | 2026 | 2052 | 1967 | 1986 | 0 | -50.91(-2.50%) |
Oct 14, 2011 | 2018 | 2050 | 1992 | 2037 | 0 | +47.12(+2.37%) |
Oct 13, 2011 | 1983 | 2006 | 1948 | 1990 | 0 | -13.73(-0.69%) |
Oct 12, 2011 | 1993 | 2032 | 1974 | 2004 | 0 | +26.80(+1.36%) |
Oct 11, 2011 | 1960 | 1999 | 1942 | 1977 | 0 | +3.69(+0.19%) |
Oct 10, 2011 | 1932 | 1985 | 1920 | 1974 | 0 | +72.76(+3.83%) |
Oct 07, 2011 | 1947 | 1974 | 1881 | 1901 | 0 | -38.41(-1.98%) |
Oct 06, 2011 | 1931 | 1964 | 1896 | 1939 | 0 | +53.51(+2.84%) |
Oct 05, 2011 | 1854 | 1908 | 1820 | 1886 | 0 | +35.81(+1.94%) |
Oct 04, 2011 | 1768 | 1855 | 1719 | 1850 | 0 | +60.40(+3.38%) |
Oct 03, 2011 | 1855 | 1890 | 1778 | 1789 | 0 | -78.61(-4.21%) |
Sep 30, 2011 | 1890 | 1921 | 1853 | 1868 | 0 | -49.26(-2.57%) |
Sep 29, 2011 | 1934 | 1965 | 1873 | 1917 | 0 | +27.41(+1.45%) |
Sep 28, 2011 | 1963 | 1988 | 1886 | 1890 | 0 | -69.98(-3.57%) |
Sep 27, 2011 | 1954 | 2010 | 1931 | 1960 | 0 | -24.96(-1.26%) |
Sep 26, 2011 | 1701 | 1999 | 1918 | 1985 | 0 | +32.30(+1.65%) |
Sep 23, 2011 | 1686 | 1989 | 1915 | 1953 | 0 | -2.08(-0.11%) |
Sep 22, 2011 | 1720 | 2015 | 1922 | 1955 | 0 | -96.81(-4.72%) |
Sep 21, 2011 | 1848 | 2137 | 2048 | 2051 | 0 | -69.37(-3.27%) |
Sep 20, 2011 | 1872 | 2163 | 2100 | 2121 | 0 | -6.99(-0.33%) |
Sep 19, 2011 | 1835 | 2147 | 2075 | 2128 | 0 | -12.15(-0.57%) |
Sep 16, 2011 | 2148 | 2165 | 2110 | 2140 | 0 | -2.88(-0.13%) |
Sep 15, 2011 | 2133 | 2164 | 2103 | 2143 | 0 | +36.64(+1.74%) |
Sep 14, 2011 | 2092 | 2132 | 2044 | 2106 | 0 | +20.13(+0.96%) |
Sep 13, 2011 | 2071 | 2105 | 2047 | 2086 | 0 | +20.85(+1.01%) |
Sep 12, 2011 | 2059 | 2097 | 2016 | 2065 | 0 | -24.28(-1.16%) |
Sep 09, 2011 | 2119 | 2143 | 2072 | 2089 | 0 | -54.78(-2.55%) |
Sep 08, 2011 | 2159 | 2190 | 2131 | 2144 | 0 | -24.00(-1.11%) |
Sep 07, 2011 | 2144 | 2178 | 2136 | 2168 | 0 | +49.18(+2.32%) |
Sep 06, 2011 | 2077 | 2126 | 2064 | 2119 | 0 | -21.47(-1.00%) |
Sep 05, 2011 | 2158 | 2185 | 2125 | 2141 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 2158 | 2185 | 2125 | 2141 | 0 | -61.30(-2.78%) |
Sep 01, 2011 | 2238 | 2260 | 2193 | 2202 | 0 | -34.22(-1.53%) |
Aug 31, 2011 | 2226 | 2267 | 2202 | 2236 | 0 | +22.97(+1.04%) |
Aug 30, 2011 | 2193 | 2233 | 2174 | 2213 | 0 | +6.10(+0.28%) |
Aug 29, 2011 | 2159 | 2218 | 2150 | 2207 | 0 | +79.00(+3.71%) |
Aug 26, 2011 | 2070 | 2138 | 2039 | 2128 | 0 | +40.14(+1.92%) |
Aug 25, 2011 | 2136 | 2152 | 2072 | 2088 | 0 | -35.23(-1.66%) |
Aug 24, 2011 | 2096 | 2144 | 2075 | 2123 | 0 | +22.60(+1.08%) |
Aug 23, 2011 | 2032 | 2108 | 2018 | 2100 | 0 | +80.08(+3.96%) |
Aug 22, 2011 | 2094 | 2106 | 2010 | 2020 | 0 | -24.51(-1.20%) |
Aug 19, 2011 | 2064 | 2120 | 2022 | 2045 | 0 | -47.52(-2.27%) |
Aug 18, 2011 | 2143 | 2154 | 2065 | 2092 | 0 | -108.77(-4.94%) |
Aug 17, 2011 | 2221 | 2250 | 2178 | 2201 | 0 | -4.78(-0.22%) |
Aug 16, 2011 | 2205 | 2236 | 2174 | 2206 | 0 | -24.06(-1.08%) |
Aug 15, 2011 | 2206 | 2245 | 2191 | 2230 | 0 | +45.68(+2.09%) |
Aug 12, 2011 | 2172 | 2230 | 2130 | 2184 | 0 | +34.54(+1.61%) |
Aug 11, 2011 | 2084 | 2184 | 2067 | 2150 | 0 | +88.83(+4.31%) |
Aug 10, 2011 | 2062 | 2136 | 2028 | 2061 | 0 | -36.91(-1.76%) |
Aug 09, 2011 | 2060 | 2116 | 1973 | 2098 | 0 | +127.58(+6.48%) |
Aug 08, 2011 | 2064 | 2104 | 1928 | 1970 | 0 | -178.45(-8.30%) |
Aug 05, 2011 | 2210 | 2227 | 2023 | 2149 | 0 | -33.44(-1.53%) |
Aug 04, 2011 | 2265 | 2299 | 2143 | 2182 | 0 | -119.77(-5.20%) |
Aug 03, 2011 | 2321 | 2351 | 2232 | 2302 | 0 | -34.42(-1.47%) |
Aug 02, 2011 | 2407 | 2432 | 2326 | 2336 | 0 | -90.27(-3.72%) |
Aug 01, 2011 | 2460 | 2482 | 2399 | 2427 | 0 | -4.06(-0.17%) |
Jul 29, 2011 | 2408 | 2455 | 2385 | 2431 | 0 | -0.76(-0.03%) |
Jul 28, 2011 | 2446 | 2482 | 2411 | 2432 | 0 | -10.22(-0.42%) |
Jul 27, 2011 | 2464 | 2485 | 2406 | 2442 | 0 | -36.54(-1.47%) |
Jul 26, 2011 | 2498 | 2521 | 2460 | 2478 | 0 | -22.33(-0.89%) |
Jul 25, 2011 | 2497 | 2531 | 2479 | 2501 | 0 | -20.74(-0.82%) |
Jul 22, 2011 | 2517 | 2534 | 2510 | 2521 | 0 | -12.06(-0.48%) |
Jul 21, 2011 | 2521 | 2553 | 2505 | 2533 | 0 | +26.91(+1.07%) |
Jul 20, 2011 | 2510 | 2523 | 2487 | 2506 | 0 | -1.07(-0.04%) |
Jul 19, 2011 | 2489 | 2520 | 2477 | 2508 | 0 | +37.09(+1.50%) |
Jul 18, 2011 | 2486 | 2500 | 2449 | 2470 | 0 | -26.72(-1.07%) |
Jul 15, 2011 | 2487 | 2507 | 2460 | 2497 | 0 | +19.72(+0.80%) |
Jul 14, 2011 | 2514 | 2527 | 2462 | 2477 | 0 | -24.54(-0.98%) |
Jul 13, 2011 | 2488 | 2537 | 2476 | 2502 | 0 | +27.48(+1.11%) |
Jul 12, 2011 | 2482 | 2507 | 2462 | 2475 | 0 | -14.72(-0.59%) |
Jul 11, 2011 | 2496 | 2519 | 2467 | 2489 | 0 | -41.53(-1.64%) |
Jul 08, 2011 | 2518 | 2549 | 2486 | 2531 | 0 | -21.86(-0.86%) |
Jul 07, 2011 | 2566 | 2586 | 2538 | 2553 | 0 | +3.93(+0.15%) |
Jul 06, 2011 | 2524 | 2563 | 2513 | 2549 | 0 | +15.93(+0.63%) |
Jul 05, 2011 | 2538 | 2559 | 2510 | 2533 | 0 | -8.60(-0.34%) |
Jul 04, 2011 | 2510 | 2550 | 2495 | 2541 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 2510 | 2550 | 2495 | 2541 | 0 | +32.92(+1.31%) |
Jun 30, 2011 | 2489 | 2531 | 2472 | 2508 | 0 | +25.97(+1.05%) |
Jun 29, 2011 | 2478 | 2504 | 2450 | 2482 | 0 | +20.04(+0.81%) |
Jun 28, 2011 | 2439 | 2472 | 2426 | 2462 | 0 | +32.98(+1.36%) |
Jun 27, 2011 | 2397 | 2451 | 2377 | 2429 | 0 | +29.05(+1.21%) |
Jun 24, 2011 | 2418 | 2441 | 2381 | 2400 | 0 | -15.57(-0.64%) |
Jun 23, 2011 | 2384 | 2425 | 2347 | 2416 | 0 | +5.26(+0.22%) |
Jun 22, 2011 | 2405 | 2446 | 2390 | 2411 | 0 | +3.91(+0.16%) |
Jun 21, 2011 | 2349 | 2416 | 2343 | 2407 | 0 | +69.81(+2.99%) |
Jun 20, 2011 | 2333 | 2347 | 2319 | 2337 | 0 | +11.30(+0.49%) |
Jun 17, 2011 | 2364 | 2379 | 2316 | 2326 | 0 | -19.58(-0.83%) |
Jun 16, 2011 | 2374 | 2394 | 2313 | 2345 | 0 | -35.27(-1.48%) |
Jun 15, 2011 | 2402 | 2421 | 2359 | 2381 | 0 | -44.97(-1.85%) |
Jun 14, 2011 | 2399 | 2444 | 2387 | 2426 | 0 | +47.47(+2.00%) |
Jun 13, 2011 | 2413 | 2436 | 2361 | 2378 | 0 | -29.00(-1.20%) |
Jun 10, 2011 | 2421 | 2439 | 2380 | 2407 | 0 | -15.48(-0.64%) |
Jun 09, 2011 | 2405 | 2445 | 2384 | 2423 | 0 | +22.44(+0.93%) |
Jun 08, 2011 | 2406 | 2434 | 2378 | 2400 | 0 | -22.17(-0.92%) |
Jun 07, 2011 | 2415 | 2445 | 2395 | 2422 | 0 | +11.31(+0.47%) |
Jun 06, 2011 | 2432 | 2455 | 2400 | 2411 | 0 | -26.65(-1.09%) |
Jun 03, 2011 | 2430 | 2467 | 2402 | 2438 | 0 | +33.44(+1.39%) |
May 24, 2011 | 2413 | 2443 | 2389 | 2404 | 0 | -0.16(-0.01%) |
May 23, 2011 | 2407 | 2431 | 2383 | 2404 | 0 | -105.94(-4.22%) |
May 20, 2011 | 2501 | 2531 | 2477 | 2510 | 0 | -4.26(-0.17%) |
May 19, 2011 | 2498 | 2534 | 2486 | 2515 | 0 | +20.74(+0.83%) |
May 18, 2011 | 2437 | 2500 | 2431 | 2494 | 0 | +55.70(+2.28%) |
May 17, 2011 | 2423 | 2463 | 2389 | 2438 | 0 | +0.95(+0.04%) |
May 16, 2011 | 2461 | 2498 | 2430 | 2437 | 0 | -36.19(-1.46%) |
May 13, 2011 | 2504 | 2531 | 2457 | 2473 | 0 | -29.91(-1.19%) |
May 12, 2011 | 2502 | 2535 | 2467 | 2503 | 0 | -4.00(-0.16%) |
May 11, 2011 | 2534 | 2552 | 2480 | 2507 | 0 | -42.98(-1.69%) |
May 10, 2011 | 2526 | 2573 | 2520 | 2550 | 0 | +26.27(+1.04%) |
May 09, 2011 | 2494 | 2538 | 2486 | 2524 | 0 | +24.13(+0.97%) |
May 06, 2011 | 2479 | 2528 | 2463 | 2500 | 0 | +46.73(+1.90%) |
May 05, 2011 | 2446 | 2503 | 2406 | 2453 | 0 | -17.18(-0.70%) |
May 04, 2011 | 2531 | 2551 | 2440 | 2470 | 0 | -68.58(-2.70%) |
May 03, 2011 | 2577 | 2600 | 2518 | 2539 | 0 | -49.02(-1.89%) |
May 02, 2011 | 2590 | 2602 | 2579 | 2588 | 0 | -28.32(-1.08%) |
Apr 29, 2011 | 2597 | 2642 | 2590 | 2616 | 0 | +18.40(+0.71%) |
Apr 28, 2011 | 2593 | 2624 | 2564 | 2598 | 0 | -10.40(-0.40%) |
Apr 27, 2011 | 2596 | 2633 | 2560 | 2608 | 0 | +10.79(+0.42%) |
Apr 26, 2011 | 2568 | 2621 | 2561 | 2597 | 0 | +45.72(+1.79%) |
Apr 25, 2011 | 2554 | 2569 | 2528 | 2552 | 0 | +8.38(+0.33%) |
Apr 21, 2011 | 2521 | 2554 | 2506 | 2543 | 0 | +35.23(+1.40%) |
Apr 20, 2011 | 2483 | 2522 | 2472 | 2508 | 0 | +50.45(+2.05%) |
Apr 19, 2011 | 2446 | 2469 | 2430 | 2458 | 0 | +19.46(+0.80%) |
Apr 18, 2011 | 2439 | 2459 | 2404 | 2438 | 0 | -30.47(-1.23%) |
Apr 15, 2011 | 2441 | 2481 | 2430 | 2469 | 0 | +21.95(+0.90%) |
Apr 14, 2011 | 2430 | 2465 | 2424 | 2447 | 0 | -4.60(-0.19%) |
Apr 13, 2011 | 2454 | 2476 | 2424 | 2451 | 0 | +3.14(+0.13%) |
Apr 12, 2011 | 2460 | 2475 | 2423 | 2448 | 0 | -27.13(-1.10%) |
Apr 11, 2011 | 2489 | 2512 | 2454 | 2475 | 0 | -14.08(-0.57%) |
Apr 08, 2011 | 2489 | 2522 | 2464 | 2489 | 0 | +6.25(+0.25%) |
Apr 07, 2011 | 2473 | 2510 | 2460 | 2483 | 0 | +2.55(+0.10%) |
Apr 06, 2011 | 2497 | 2518 | 2461 | 2481 | 0 | -11.17(-0.45%) |
Apr 05, 2011 | 2481 | 2521 | 2466 | 2492 | 0 | +1.23(+0.05%) |
Apr 04, 2011 | 2466 | 2502 | 2461 | 2490 | 0 | +29.58(+1.20%) |
Apr 01, 2011 | 2453 | 2484 | 2439 | 2461 | 0 | +10.71(+0.44%) |
Mar 31, 2011 | 2433 | 2463 | 2422 | 2450 | 0 | +13.27(+0.54%) |
Mar 30, 2011 | 2421 | 2452 | 2409 | 2437 | 0 | +20.66(+0.86%) |
Mar 29, 2011 | 2385 | 2431 | 2374 | 2416 | 0 | +16.80(+0.70%) |
Mar 28, 2011 | 2406 | 2434 | 2388 | 2399 | 0 | -7.28(-0.30%) |
Mar 25, 2011 | 2380 | 2426 | 2377 | 2407 | 0 | +29.12(+1.22%) |
Mar 24, 2011 | 2373 | 2394 | 2354 | 2378 | 0 | +12.65(+0.53%) |
Mar 23, 2011 | 2353 | 2381 | 2332 | 2365 | 0 | +1.34(+0.06%) |
Mar 22, 2011 | 2364 | 2382 | 2346 | 2364 | 0 | -1.50(-0.06%) |
Mar 21, 2011 | 2357 | 2376 | 2346 | 2365 | 0 | +42.39(+1.82%) |
Mar 18, 2011 | 2323 | 2351 | 2301 | 2323 | 0 | +16.49(+0.72%) |
Mar 17, 2011 | 2323 | 2341 | 2288 | 2306 | 0 | +29.22(+1.28%) |
Mar 16, 2011 | 2307 | 2336 | 2253 | 2277 | 0 | -29.19(-1.27%) |
Mar 15, 2011 | 2290 | 2333 | 2274 | 2306 | 0 | -22.76(-0.98%) |
Mar 14, 2011 | 2301 | 2348 | 2286 | 2329 | 0 | +80.37(+3.57%) |
Mar 11, 2011 | 2227 | 2265 | 2200 | 2249 | 0 | +4.03(+0.18%) |
Mar 10, 2011 | 2261 | 2279 | 2215 | 2245 | 0 | -40.99(-1.79%) |
Mar 09, 2011 | 2294 | 2310 | 2256 | 2286 | 0 | -12.14(-0.53%) |
Mar 08, 2011 | 2273 | 2315 | 2249 | 2298 | 0 | +29.52(+1.30%) |
Mar 07, 2011 | 2313 | 2326 | 2243 | 2268 | 0 | -35.39(-1.54%) |
Mar 04, 2011 | 2304 | 2321 | 2270 | 2304 | 0 | +5.52(+0.24%) |
Mar 03, 2011 | 2280 | 2318 | 2268 | 2298 | 0 | +41.82(+1.85%) |
Mar 02, 2011 | 2223 | 2277 | 2221 | 2256 | 0 | +18.20(+0.81%) |
Mar 01, 2011 | 2297 | 2309 | 2230 | 2238 | 0 | -49.71(-2.17%) |
Feb 28, 2011 | 2283 | 2305 | 2262 | 2288 | 0 | +14.81(+0.65%) |
Feb 25, 2011 | 2251 | 2285 | 2236 | 2273 | 0 | +30.79(+1.37%) |
Feb 24, 2011 | 2241 | 2270 | 2203 | 2242 | 0 | +10.26(+0.46%) |
Feb 23, 2011 | 2252 | 2272 | 2190 | 2232 | 0 | -21.66(-0.96%) |
Feb 22, 2011 | 2264 | 2308 | 2221 | 2254 | 0 | -51.51(-2.23%) |
Feb 21, 2011 | 2298 | 2324 | 2270 | 2305 | 0 | +0.52(+0.02%) |
Feb 18, 2011 | 2297 | 2324 | 2269 | 2305 | 0 | -1.43(-0.06%) |
Feb 17, 2011 | 2280 | 2313 | 2265 | 2306 | 0 | +19.99(+0.87%) |
Feb 16, 2011 | 2262 | 2300 | 2260 | 2286 | 0 | +15.07(+0.66%) |
Feb 15, 2011 | 2247 | 2286 | 2245 | 2271 | 0 | +1.35(+0.06%) |
Feb 14, 2011 | 2249 | 2284 | 2237 | 2270 | 0 | +17.86(+0.79%) |
Feb 11, 2011 | 2229 | 2268 | 2215 | 2252 | 0 | +20.76(+0.93%) |
Feb 10, 2011 | 2204 | 2247 | 2195 | 2231 | 0 | +19.01(+0.86%) |
Feb 09, 2011 | 2220 | 2246 | 2192 | 2212 | 0 | -30.89(-1.38%) |
Feb 08, 2011 | 2229 | 2255 | 2216 | 2243 | 0 | +14.25(+0.64%) |
Feb 07, 2011 | 2212 | 2247 | 2203 | 2229 | 0 | +19.06(+0.86%) |
Feb 04, 2011 | 2213 | 2239 | 2185 | 2210 | 0 | -8.59(-0.39%) |
Feb 03, 2011 | 2214 | 2232 | 2185 | 2218 | 0 | +1.63(+0.07%) |
Feb 02, 2011 | 2227 | 2266 | 2199 | 2216 | 0 | -19.98(-0.89%) |
Feb 01, 2011 | 2198 | 2248 | 2190 | 2236 | 0 | +48.17(+2.20%) |
Jan 31, 2011 | 2169 | 2209 | 2156 | 2188 | 0 | +32.28(+1.50%) |
Jan 28, 2011 | 2209 | 2221 | 2144 | 2156 | 0 | -42.94(-1.95%) |
Jan 27, 2011 | 2207 | 2235 | 2180 | 2199 | 0 | -16.31(-0.74%) |
Jan 26, 2011 | 2184 | 2238 | 2178 | 2215 | 0 | +37.48(+1.72%) |
Jan 25, 2011 | 2163 | 2189 | 2141 | 2178 | 0 | +7.57(+0.35%) |
Jan 24, 2011 | 2135 | 2183 | 2133 | 2170 | 0 | +28.28(+1.32%) |
Jan 21, 2011 | 2160 | 2178 | 2130 | 2142 | 0 | -7.09(-0.33%) |
Jan 20, 2011 | 2180 | 2188 | 2127 | 2149 | 0 | -35.05(-1.60%) |
Jan 19, 2011 | 2212 | 2224 | 2169 | 2184 | 0 | -24.49(-1.11%) |
Jan 18, 2011 | 2193 | 2222 | 2180 | 2209 | 0 | +26.55(+1.22%) |
Jan 17, 2011 | 2181 | 2195 | 2153 | 2182 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 2181 | 2195 | 2153 | 2182 | 0 | -5.78(-0.26%) |
Jan 13, 2011 | 2189 | 2214 | 2165 | 2188 | 0 | -0.69(-0.03%) |
Jan 12, 2011 | 2157 | 2202 | 2152 | 2188 | 0 | +22.63(+1.04%) |
Jan 11, 2011 | 2172 | 2188 | 2145 | 2166 | 0 | -0.21(-0.01%) |
Jan 10, 2011 | 2136 | 2177 | 2128 | 2166 | 0 | +6.50(+0.30%) |
Jan 07, 2011 | 2180 | 2197 | 2136 | 2160 | 0 | -16.02(-0.74%) |
Jan 06, 2011 | 2183 | 2203 | 2152 | 2176 | 0 | -7.44(-0.34%) |
Jan 05, 2011 | 2183 | 2203 | 2161 | 2183 | 0 | -9.02(-0.41%) |
Jan 04, 2011 | 2195 | 2222 | 2159 | 2192 | 0 | -14.89(-0.67%) |
Jan 03, 2011 | 2188 | 2230 | 2183 | 2207 | 0 | +23.91(+1.10%) |
Dec 31, 2010 | 2176 | 2203 | 2171 | 2183 | 0 | -7.70(-0.35%) |
Dec 30, 2010 | 2179 | 2209 | 2179 | 2191 | 0 | +0.10(+0.00%) |
Dec 29, 2010 | 2185 | 2205 | 2175 | 2191 | 0 | +7.36(+0.34%) |
Dec 28, 2010 | 2192 | 2202 | 2169 | 2183 | 0 | -4.63(-0.21%) |
Dec 27, 2010 | 2164 | 2199 | 2160 | 2188 | 0 | +6.29(+0.29%) |
Dec 24, 2010 | 2179 | 2205 | 2172 | 2182 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 2179 | 2205 | 2172 | 2182 | 0 | -10.90(-0.50%) |
Dec 22, 2010 | 2190 | 2216 | 2175 | 2193 | 0 | -9.08(-0.41%) |
Dec 21, 2010 | 2189 | 2217 | 2178 | 2202 | 0 | +20.88(+0.96%) |
Dec 20, 2010 | 2188 | 2203 | 2159 | 2181 | 0 | +1.62(+0.07%) |
Dec 17, 2010 | 2164 | 2193 | 2140 | 2179 | 0 | +14.83(+0.69%) |
Dec 16, 2010 | 2144 | 2175 | 2131 | 2164 | 0 | +24.22(+1.13%) |
Dec 15, 2010 | 2136 | 2168 | 2126 | 2140 | 0 | +3.55(+0.17%) |
Dec 14, 2010 | 2138 | 2162 | 2117 | 2136 | 0 | -7.70(-0.36%) |
Dec 10, 2010 | 2132 | 2157 | 2114 | 2144 | 0 | +15.92(+0.75%) |
Dec 09, 2010 | 2146 | 2158 | 2107 | 2128 | 0 | -5.37(-0.25%) |
Dec 08, 2010 | 2144 | 2163 | 2110 | 2134 | 0 | -12.70(-0.59%) |
Dec 07, 2010 | 2155 | 2180 | 2129 | 2146 | 0 | -0.50(-0.02%) |
Dec 06, 2010 | 2135 | 2162 | 2118 | 2147 | 0 | +5.86(+0.27%) |
Dec 03, 2010 | 2120 | 2147 | 2110 | 2141 | 0 | +12.90(+0.61%) |
Dec 02, 2010 | 2106 | 2141 | 2095 | 2128 | 0 | +27.49(+1.31%) |
Dec 01, 2010 | 2097 | 2123 | 2076 | 2101 | 0 | +37.49(+1.82%) |
Nov 30, 2010 | 2054 | 2085 | 2038 | 2063 | 0 | -17.77(-0.85%) |
Nov 29, 2010 | 2067 | 2091 | 2035 | 2081 | 0 | -4.52(-0.22%) |
Nov 26, 2010 | 2075 | 2098 | 2064 | 2085 | 0 | -7.51(-0.36%) |
Nov 25, 2010 | 2062 | 2093 | 2093 | 2093 | 0 | -2.02(-0.10%) |
Nov 24, 2010 | 2064 | 2102 | 2057 | 2095 | 0 | +53.68(+2.63%) |
Nov 23, 2010 | 2049 | 2061 | 2021 | 2041 | 0 | -37.58(-1.81%) |
Nov 22, 2010 | 2069 | 2096 | 2041 | 2079 | 0 | +1.46(+0.07%) |
Nov 19, 2010 | 2052 | 2087 | 2036 | 2077 | 0 | +23.85(+1.16%) |
Nov 18, 2010 | 2036 | 2073 | 2024 | 2054 | 0 | +43.76(+2.18%) |
Nov 17, 2010 | 2000 | 2030 | 1985 | 2010 | 0 | +14.65(+0.73%) |
Nov 16, 2010 | 2013 | 2026 | 1962 | 1995 | 0 | -37.30(-1.84%) |
Nov 15, 2010 | 2042 | 2065 | 2017 | 2032 | 0 | -2.59(-0.13%) |
Nov 12, 2010 | 2057 | 2070 | 2019 | 2035 | 0 | -32.84(-1.59%) |
Nov 11, 2010 | 2045 | 2083 | 2032 | 2068 | 0 | -2.86(-0.14%) |
Nov 10, 2010 | 2053 | 2085 | 2024 | 2071 | 0 | +16.39(+0.80%) |
Nov 09, 2010 | 2067 | 2099 | 2035 | 2054 | 0 | -21.69(-1.04%) |
Nov 08, 2010 | 2051 | 2092 | 2047 | 2076 | 0 | +4.05(+0.20%) |
Nov 05, 2010 | 2063 | 2090 | 2044 | 2072 | 0 | +5.82(+0.28%) |
Nov 04, 2010 | 2027 | 2076 | 2019 | 2066 | 0 | +50.30(+2.50%) |
Nov 03, 2010 | 1998 | 2033 | 1981 | 2016 | 0 | +6.14(+0.31%) |
Nov 02, 2010 | 1997 | 2026 | 1981 | 2010 | 0 | +35.44(+1.80%) |