Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 922.98 | 929.10 | 917.74 | 928.65 | 0 | -0.06(-0.01%) |
Oct 30, 2016 | 924.23 | 928.76 | 918.97 | 928.71 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 924.23 | 928.76 | 918.97 | 928.71 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 924.23 | 928.76 | 918.97 | 928.71 | 0 | +3.03(+0.33%) |
Oct 27, 2016 | 923.71 | 927.25 | 920.05 | 925.68 | 0 | +3.33(+0.36%) |
Oct 26, 2016 | 929.23 | 931.71 | 920.12 | 922.35 | 0 | -7.66(-0.82%) |
Oct 25, 2016 | 923.19 | 933.60 | 922.88 | 930.01 | 0 | +12.50(+1.36%) |
Oct 24, 2016 | 914.29 | 917.52 | 911.17 | 917.51 | 0 | +3.65(+0.40%) |
Oct 23, 2016 | 905.58 | 915.46 | 904.09 | 913.86 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 905.58 | 915.46 | 904.09 | 913.86 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 905.58 | 915.46 | 904.09 | 913.86 | 0 | +11.29(+1.25%) |
Oct 20, 2016 | 895.92 | 903.30 | 891.54 | 902.57 | 0 | +9.10(+1.02%) |
Oct 19, 2016 | 885.68 | 894.95 | 884.24 | 893.47 | 0 | +12.53(+1.42%) |
Oct 18, 2016 | 879.41 | 886.04 | 879.10 | 880.94 | 0 | -3.20(-0.36%) |
Oct 17, 2016 | 871.37 | 887.21 | 871.37 | 884.14 | 0 | +16.02(+1.85%) |
Oct 16, 2016 | 870.37 | 870.37 | 862.41 | 868.12 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 870.37 | 870.37 | 862.41 | 868.12 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 870.37 | 870.37 | 862.41 | 868.12 | 0 | -7.92(-0.90%) |
Oct 13, 2016 | 878.67 | 883.18 | 875.31 | 876.04 | 0 | -0.72(-0.08%) |
Oct 12, 2016 | 875.86 | 882.34 | 873.45 | 876.76 | 0 | -0.05(-0.01%) |
Oct 11, 2016 | 870.76 | 877.76 | 863.74 | 876.81 | 0 | +6.75(+0.78%) |
Oct 10, 2016 | 884.12 | 884.12 | 867.18 | 870.06 | 0 | -13.42(-1.52%) |
Oct 09, 2016 | 889.10 | 891.65 | 881.95 | 883.48 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 889.10 | 891.65 | 881.95 | 883.48 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 889.10 | 891.65 | 881.95 | 883.48 | 0 | -1.60(-0.18%) |
Oct 06, 2016 | 875.97 | 886.02 | 874.50 | 885.08 | 0 | +1.20(+0.14%) |
Oct 05, 2016 | 883.66 | 887.82 | 881.21 | 883.88 | 0 | +1.77(+0.20%) |
Oct 04, 2016 | 882.10 | 885.27 | 878.05 | 882.11 | 0 | -1.93(-0.22%) |
Oct 03, 2016 | 871.12 | 885.83 | 860.56 | 884.04 | 0 | -2.34(-0.26%) |
Sep 30, 2016 | 890.37 | 892.43 | 884.64 | 886.38 | 0 | +5.83(+0.66%) |
Sep 29, 2016 | 880.57 | 887.01 | 877.98 | 880.55 | 0 | +5.56(+0.64%) |
Sep 28, 2016 | 884.05 | 884.09 | 869.84 | 874.99 | 0 | -2.56(-0.29%) |
Sep 27, 2016 | 883.62 | 883.62 | 869.89 | 877.55 | 0 | -11.76(-1.32%) |
Sep 26, 2016 | 895.47 | 895.98 | 885.45 | 889.31 | 0 | -11.24(-1.25%) |
Sep 25, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +17.83(+2.02%) |
Sep 22, 2016 | 887.45 | 889.67 | 881.47 | 882.72 | 0 | +8.45(+0.97%) |
Sep 21, 2016 | 875.46 | 879.33 | 870.90 | 874.27 | 0 | -2.91(-0.33%) |
Sep 20, 2016 | 877.69 | 879.37 | 875.03 | 877.18 | 0 | +8.03(+0.92%) |
Sep 19, 2016 | 875.43 | 877.73 | 865.85 | 869.15 | 0 | -8.26(-0.94%) |
Sep 18, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +1.28(+0.15%) |
Sep 15, 2016 | 883.58 | 883.58 | 875.02 | 876.13 | 0 | -3.03(-0.34%) |
Sep 14, 2016 | 897.91 | 898.99 | 879.14 | 879.16 | 0 | -14.35(-1.61%) |
Sep 13, 2016 | 893.40 | 894.99 | 886.01 | 893.51 | 0 | -16.03(-1.76%) |
Sep 12, 2016 | 913.02 | 920.32 | 907.69 | 909.54 | 0 | -6.84(-0.75%) |
Sep 11, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +8.98(+0.99%) |
Sep 08, 2016 | 899.33 | 908.01 | 897.03 | 907.40 | 0 | +11.13(+1.24%) |
Sep 07, 2016 | 905.75 | 906.25 | 895.98 | 896.27 | 0 | -5.37(-0.60%) |
Sep 06, 2016 | 899.51 | 904.43 | 898.02 | 901.64 | 0 | +4.33(+0.48%) |
Sep 05, 2016 | 886.29 | 897.44 | 880.59 | 897.31 | 0 | +13.78(+1.56%) |
Sep 04, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +4.08(+0.46%) |
Sep 01, 2016 | 874.90 | 885.50 | 874.90 | 879.45 | 0 | +4.03(+0.46%) |
Aug 31, 2016 | 869.73 | 879.92 | 869.73 | 875.42 | 0 | +7.08(+0.82%) |
Aug 30, 2016 | 867.58 | 872.80 | 864.34 | 868.34 | 0 | -3.85(-0.44%) |
Aug 29, 2016 | 866.13 | 873.63 | 863.63 | 872.19 | 0 | +5.65(+0.65%) |
Aug 28, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | -5.04(-0.58%) |
Aug 25, 2016 | 858.89 | 872.60 | 857.04 | 871.58 | 0 | +8.35(+0.97%) |
Aug 24, 2016 | 856.22 | 865.33 | 855.87 | 863.23 | 0 | +11.04(+1.30%) |
Aug 23, 2016 | 848.39 | 857.69 | 846.85 | 852.19 | 0 | +2.11(+0.25%) |
Aug 22, 2016 | 860.58 | 860.58 | 844.36 | 850.08 | 0 | -10.04(-1.17%) |
Aug 21, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +5.69(+0.67%) |
Aug 18, 2016 | 870.26 | 870.66 | 854.43 | 854.43 | 0 | -13.34(-1.54%) |
Aug 17, 2016 | 874.16 | 876.47 | 867.77 | 867.77 | 0 | -9.48(-1.08%) |
Aug 16, 2016 | 876.27 | 880.37 | 874.69 | 877.25 | 0 | +0.59(+0.07%) |
Aug 15, 2016 | 874.94 | 879.62 | 874.75 | 876.66 | 0 | -0.24(-0.03%) |
Aug 14, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +5.95(+0.68%) |
Aug 11, 2016 | 865.78 | 873.54 | 864.69 | 870.95 | 0 | +0.31(+0.04%) |
Aug 10, 2016 | 858.53 | 871.06 | 858.11 | 870.64 | 0 | +10.12(+1.18%) |
Aug 09, 2016 | 861.21 | 867.47 | 859.22 | 860.52 | 0 | +2.70(+0.31%) |
Aug 08, 2016 | 846.02 | 858.85 | 846.02 | 857.82 | 0 | +15.24(+1.81%) |
Aug 07, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +12.44(+1.50%) |
Aug 04, 2016 | 835.92 | 836.89 | 826.69 | 830.14 | 0 | -1.47(-0.18%) |
Aug 03, 2016 | 853.80 | 853.80 | 829.76 | 831.61 | 0 | -24.30(-2.84%) |
Aug 02, 2016 | 871.97 | 872.99 | 853.89 | 855.91 | 0 | -8.13(-0.94%) |
Aug 01, 2016 | 856.75 | 867.36 | 856.48 | 864.04 | 0 | +11.13(+1.30%) |
Jul 31, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | -18.94(-2.17%) |
Jul 28, 2016 | 863.91 | 877.02 | 863.82 | 871.85 | 0 | +11.30(+1.31%) |
Jul 27, 2016 | 861.80 | 863.12 | 853.05 | 860.55 | 0 | -1.42(-0.16%) |
Jul 26, 2016 | 865.45 | 869.02 | 858.37 | 861.97 | 0 | -2.75(-0.32%) |
Jul 25, 2016 | 861.53 | 866.50 | 856.71 | 864.72 | 0 | +1.53(+0.18%) |
Jul 24, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.99(+0.11%) |
Jul 21, 2016 | 859.66 | 862.21 | 851.81 | 862.20 | 0 | +9.33(+1.09%) |
Jul 20, 2016 | 852.75 | 859.36 | 848.16 | 852.87 | 0 | -3.51(-0.41%) |
Jul 19, 2016 | 859.15 | 864.82 | 848.59 | 856.38 | 0 | -0.95(-0.11%) |
Jul 18, 2016 | 856.94 | 862.39 | 848.88 | 857.33 | 0 | -2.31(-0.27%) |
Jul 17, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +8.43(+0.99%) |
Jul 14, 2016 | 851.28 | 862.04 | 846.17 | 851.21 | 0 | -3.47(-0.41%) |
Jul 13, 2016 | 835.04 | 856.74 | 833.74 | 854.68 | 0 | +20.65(+2.48%) |
Jul 12, 2016 | 829.83 | 835.41 | 821.17 | 834.03 | 0 | +11.54(+1.40%) |
Jul 11, 2016 | 801.49 | 827.48 | 799.47 | 822.49 | 0 | +18.46(+2.30%) |
Jul 10, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +8.39(+1.05%) |
Jul 07, 2016 | 804.37 | 806.50 | 789.04 | 795.64 | 0 | -14.55(-1.80%) |
Jul 06, 2016 | 821.08 | 823.41 | 808.49 | 810.19 | 0 | -19.36(-2.33%) |
Jul 05, 2016 | 834.81 | 836.70 | 827.45 | 829.55 | 0 | -1.84(-0.22%) |
Jul 04, 2016 | 829.82 | 834.87 | 818.09 | 831.39 | 0 | +10.54(+1.28%) |
Jul 03, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +5.90(+0.72%) |
Jun 30, 2016 | 799.41 | 814.98 | 798.70 | 814.95 | 0 | +27.19(+3.45%) |
Jun 29, 2016 | 786.85 | 796.22 | 784.42 | 787.76 | 0 | +18.85(+2.45%) |
Jun 28, 2016 | 804.39 | 808.68 | 762.71 | 768.91 | 0 | -13.51(-1.73%) |
Jun 27, 2016 | 837.44 | 840.84 | 777.17 | 782.42 | 0 | -111.46(-12.47%) |
Jun 26, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +18.45(+2.11%) |
Jun 23, 2016 | 876.18 | 882.62 | 865.84 | 875.43 | 0 | +3.53(+0.40%) |
Jun 22, 2016 | 868.65 | 874.68 | 865.64 | 871.90 | 0 | +2.55(+0.29%) |
Jun 21, 2016 | 865.01 | 869.68 | 863.56 | 869.35 | 0 | +27.89(+3.31%) |
Jun 20, 2016 | 834.42 | 847.20 | 834.23 | 841.46 | 0 | +16.66(+2.02%) |
Jun 19, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | -5.68(-0.68%) |
Jun 16, 2016 | 828.31 | 837.55 | 825.62 | 830.48 | 0 | +11.29(+1.38%) |
Jun 15, 2016 | 829.85 | 833.26 | 819.18 | 819.19 | 0 | -17.06(-2.04%) |
Jun 14, 2016 | 844.52 | 848.40 | 835.41 | 836.25 | 0 | -19.01(-2.22%) |
Jun 13, 2016 | 879.52 | 879.61 | 854.90 | 855.26 | 0 | -28.33(-3.21%) |
Jun 12, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | -6.11(-0.69%) |
Jun 09, 2016 | 891.99 | 893.19 | 886.30 | 889.70 | 0 | -6.46(-0.72%) |
Jun 08, 2016 | 893.63 | 901.09 | 893.30 | 896.16 | 0 | +7.66(+0.86%) |
Jun 07, 2016 | 886.48 | 893.16 | 884.69 | 888.50 | 0 | +2.25(+0.25%) |
Jun 06, 2016 | 906.93 | 909.82 | 882.14 | 886.25 | 0 | -15.79(-1.75%) |
Jun 05, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +3.34(+0.37%) |
Jun 02, 2016 | 910.41 | 910.78 | 895.34 | 898.70 | 0 | -12.32(-1.35%) |
Jun 01, 2016 | 921.87 | 924.15 | 908.83 | 911.02 | 0 | -9.54(-1.04%) |
May 31, 2016 | 919.59 | 921.93 | 915.58 | 920.56 | 0 | +1.37(+0.15%) |
May 30, 2016 | 912.95 | 921.13 | 911.54 | 919.19 | 0 | +3.06(+0.33%) |
May 29, 2016 | 915.22 | 917.41 | 910.73 | 916.13 | 0 | +0.00(+0.00%) |
May 28, 2016 | 915.22 | 917.41 | 910.73 | 916.13 | 0 | +0.00(+0.00%) |
May 27, 2016 | 915.22 | 917.41 | 910.73 | 916.13 | 0 | -4.77(-0.52%) |
May 26, 2016 | 906.19 | 923.07 | 905.82 | 920.90 | 0 | +22.02(+2.45%) |
May 25, 2016 | 876.21 | 900.80 | 874.75 | 898.88 | 0 | +19.92(+2.27%) |
May 24, 2016 | 885.23 | 888.51 | 875.80 | 878.96 | 0 | -5.83(-0.66%) |
May 23, 2016 | 881.37 | 886.81 | 879.54 | 884.79 | 0 | +9.75(+1.11%) |
May 22, 2016 | 881.84 | 886.12 | 875.02 | 875.04 | 0 | +0.00(+0.00%) |
May 21, 2016 | 881.84 | 886.12 | 875.02 | 875.04 | 0 | +0.00(+0.00%) |
May 20, 2016 | 881.84 | 886.12 | 875.02 | 875.04 | 0 | -9.76(-1.10%) |
May 19, 2016 | 872.73 | 886.87 | 871.52 | 884.80 | 0 | +6.91(+0.79%) |
May 18, 2016 | 882.28 | 890.63 | 872.67 | 877.89 | 0 | +1.71(+0.20%) |
May 17, 2016 | 870.91 | 878.03 | 866.23 | 876.18 | 0 | -4.26(-0.48%) |
May 16, 2016 | 870.64 | 883.23 | 868.03 | 880.44 | 0 | +5.86(+0.67%) |
May 15, 2016 | 870.51 | 886.85 | 866.16 | 874.58 | 0 | +0.00(+0.00%) |
May 14, 2016 | 870.51 | 886.85 | 866.16 | 874.58 | 0 | +0.00(+0.00%) |
May 13, 2016 | 870.51 | 886.85 | 866.16 | 874.58 | 0 | +0.47(+0.05%) |
May 12, 2016 | 885.04 | 886.26 | 869.31 | 874.11 | 0 | -10.95(-1.24%) |
May 11, 2016 | 882.38 | 890.72 | 879.06 | 885.06 | 0 | +11.47(+1.31%) |
May 10, 2016 | 885.21 | 891.50 | 872.12 | 873.59 | 0 | -4.33(-0.49%) |
May 09, 2016 | 873.23 | 883.95 | 864.23 | 877.92 | 0 | +1.52(+0.17%) |
May 08, 2016 | 877.98 | 886.50 | 873.58 | 876.40 | 0 | +0.00(+0.00%) |
May 07, 2016 | 877.98 | 886.50 | 873.58 | 876.40 | 0 | +0.00(+0.00%) |
May 06, 2016 | 877.98 | 886.50 | 873.58 | 876.40 | 0 | +3.08(+0.35%) |
May 05, 2016 | 885.02 | 888.25 | 873.00 | 873.32 | 0 | -11.43(-1.29%) |
May 04, 2016 | 909.00 | 909.44 | 884.04 | 884.75 | 0 | -25.68(-2.82%) |
May 03, 2016 | 915.10 | 917.45 | 906.87 | 910.43 | 0 | -0.69(-0.08%) |
May 02, 2016 | 925.13 | 928.49 | 911.12 | 911.12 | 0 | -25.01(-2.67%) |
May 01, 2016 | 930.81 | 936.13 | 917.81 | 936.13 | 0 | +0.00(+0.00%) |
Apr 30, 2016 | 930.81 | 936.13 | 917.81 | 936.13 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 930.81 | 936.13 | 917.81 | 936.13 | 0 | -6.61(-0.70%) |
Apr 28, 2016 | 940.45 | 945.46 | 939.05 | 942.74 | 0 | +4.95(+0.53%) |
Apr 27, 2016 | 925.72 | 939.18 | 925.47 | 937.79 | 0 | +15.19(+1.65%) |
Apr 26, 2016 | 930.95 | 934.11 | 920.84 | 922.60 | 0 | -8.95(-0.96%) |
Apr 25, 2016 | 926.50 | 932.75 | 924.90 | 931.55 | 0 | +3.48(+0.37%) |
Apr 24, 2016 | 924.97 | 930.14 | 920.71 | 928.07 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 924.97 | 930.14 | 920.71 | 928.07 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 924.97 | 930.14 | 920.71 | 928.07 | 0 | +5.64(+0.61%) |
Apr 21, 2016 | 901.89 | 923.48 | 901.78 | 922.43 | 0 | +18.27(+2.02%) |
Apr 20, 2016 | 898.06 | 906.88 | 895.77 | 904.16 | 0 | +9.55(+1.07%) |
Apr 19, 2016 | 876.53 | 895.41 | 874.33 | 894.61 | 0 | +3.10(+0.35%) |
Apr 18, 2016 | 891.49 | 895.06 | 887.64 | 891.51 | 0 | -1.27(-0.14%) |
Apr 17, 2016 | 891.23 | 893.40 | 880.45 | 892.78 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 891.23 | 893.40 | 880.45 | 892.78 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 891.23 | 893.40 | 880.45 | 892.78 | 0 | +4.39(+0.49%) |
Apr 14, 2016 | 872.62 | 888.39 | 866.54 | 888.39 | 0 | +27.58(+3.20%) |
Apr 13, 2016 | 857.84 | 864.86 | 848.95 | 860.81 | 0 | +5.02(+0.59%) |
Apr 12, 2016 | 847.18 | 862.61 | 841.21 | 855.79 | 0 | +6.86(+0.81%) |
Apr 11, 2016 | 837.62 | 852.36 | 837.62 | 848.93 | 0 | +13.44(+1.61%) |
Apr 10, 2016 | 848.02 | 849.16 | 832.48 | 835.49 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 848.02 | 849.16 | 832.48 | 835.49 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 848.02 | 849.16 | 832.48 | 835.49 | 0 | -10.32(-1.22%) |
Apr 07, 2016 | 845.84 | 852.79 | 840.28 | 845.81 | 0 | +0.88(+0.10%) |
Apr 06, 2016 | 854.24 | 855.19 | 844.26 | 844.93 | 0 | -21.10(-2.44%) |
Apr 05, 2016 | 865.72 | 877.34 | 862.00 | 866.03 | 0 | -0.87(-0.10%) |
Apr 04, 2016 | 869.32 | 874.74 | 860.39 | 866.90 | 0 | -12.92(-1.47%) |
Apr 03, 2016 | 890.87 | 890.87 | 877.55 | 879.82 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 890.87 | 890.87 | 877.55 | 879.82 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 890.87 | 890.87 | 877.55 | 879.82 | 0 | -15.10(-1.69%) |
Mar 31, 2016 | 895.76 | 903.66 | 893.54 | 894.92 | 0 | +5.85(+0.66%) |
Mar 30, 2016 | 892.30 | 898.83 | 883.57 | 889.07 | 0 | +1.63(+0.18%) |
Mar 29, 2016 | 894.53 | 897.91 | 886.81 | 887.44 | 0 | -13.86(-1.54%) |
Mar 28, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 910.48 | 912.98 | 896.62 | 901.30 | 0 | -6.62(-0.73%) |
Mar 23, 2016 | 904.72 | 907.93 | 893.56 | 907.92 | 0 | -3.47(-0.38%) |
Mar 22, 2016 | 909.33 | 923.08 | 906.61 | 911.39 | 0 | -3.40(-0.37%) |
Mar 21, 2016 | 909.05 | 916.69 | 901.14 | 914.79 | 0 | +7.58(+0.84%) |
Mar 20, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 916.67 | 916.67 | 888.11 | 907.21 | 0 | +1.36(+0.15%) |
Mar 17, 2016 | 912.04 | 916.26 | 899.79 | 905.85 | 0 | -3.32(-0.37%) |
Mar 16, 2016 | 920.06 | 922.92 | 906.87 | 909.17 | 0 | -16.23(-1.75%) |
Mar 15, 2016 | 926.54 | 932.77 | 923.32 | 925.40 | 0 | +5.38(+0.58%) |
Mar 14, 2016 | 902.37 | 920.73 | 901.88 | 920.02 | 0 | +33.38(+3.76%) |
Mar 13, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 887.53 | 920.74 | 882.62 | 886.64 | 0 | +0.96(+0.11%) |
Mar 10, 2016 | 886.80 | 898.12 | 883.87 | 885.68 | 0 | +1.28(+0.14%) |
Mar 09, 2016 | 883.34 | 895.13 | 876.86 | 884.40 | 0 | -4.29(-0.48%) |
Mar 08, 2016 | 888.76 | 893.51 | 877.51 | 888.69 | 0 | -2.79(-0.31%) |
Mar 07, 2016 | 891.28 | 897.81 | 883.80 | 891.48 | 0 | +4.86(+0.55%) |
Mar 06, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 888.92 | 890.97 | 879.31 | 886.62 | 0 | +0.12(+0.01%) |
Mar 03, 2016 | 875.49 | 887.74 | 874.71 | 886.50 | 0 | +16.28(+1.87%) |
Mar 02, 2016 | 855.00 | 870.22 | 851.61 | 870.22 | 0 | +14.52(+1.70%) |
Mar 01, 2016 | 838.93 | 855.78 | 832.01 | 855.70 | 0 | +10.63(+1.26%) |
Feb 29, 2016 | 840.35 | 848.67 | 836.47 | 845.07 | 0 | +14.33(+1.72%) |
Feb 28, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 822.52 | 835.07 | 820.09 | 830.74 | 0 | +20.09(+2.48%) |
Feb 25, 2016 | 833.83 | 835.37 | 806.73 | 810.65 | 0 | -24.96(-2.99%) |
Feb 24, 2016 | 842.99 | 853.42 | 834.89 | 835.61 | 0 | -11.76(-1.39%) |
Feb 23, 2016 | 837.20 | 848.17 | 836.18 | 847.37 | 0 | +19.81(+2.39%) |
Feb 22, 2016 | 837.16 | 842.18 | 819.26 | 827.56 | 0 | -10.68(-1.27%) |
Feb 21, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 851.13 | 856.83 | 834.48 | 838.24 | 0 | -7.25(-0.86%) |
Feb 18, 2016 | 825.56 | 845.63 | 823.26 | 845.49 | 0 | +22.97(+2.79%) |
Feb 17, 2016 | 834.76 | 834.76 | 818.41 | 822.52 | 0 | -4.07(-0.49%) |
Feb 16, 2016 | 821.64 | 830.47 | 816.87 | 826.59 | 0 | +25.95(+3.24%) |
Feb 15, 2016 | 793.27 | 800.64 | 786.35 | 800.64 | 0 | +17.55(+2.24%) |
Feb 14, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 811.79 | 811.79 | 783.07 | 783.09 | 0 | -39.58(-4.81%) |
Feb 11, 2016 | 809.44 | 832.95 | 800.91 | 822.67 | 0 | +22.35(+2.79%) |
Feb 10, 2016 | 822.22 | 829.36 | 794.46 | 800.32 | 0 | -20.75(-2.53%) |
Feb 09, 2016 | 862.43 | 862.84 | 817.78 | 821.07 | 0 | -37.67(-4.39%) |
Feb 08, 2016 | 855.58 | 869.77 | 849.84 | 858.74 | 0 | +4.08(+0.48%) |
Feb 07, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 850.88 | 859.86 | 836.05 | 854.66 | 0 | +16.33(+1.95%) |
Feb 04, 2016 | 857.97 | 858.73 | 825.41 | 838.33 | 0 | -21.12(-2.46%) |
Feb 03, 2016 | 883.04 | 883.71 | 854.94 | 859.45 | 0 | -25.97(-2.93%) |
Feb 02, 2016 | 891.59 | 896.44 | 879.23 | 885.42 | 0 | -3.78(-0.43%) |
Feb 01, 2016 | 879.98 | 889.22 | 875.01 | 889.20 | 0 | +22.55(+2.60%) |
Jan 31, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 878.27 | 888.79 | 860.22 | 866.65 | 0 | -15.64(-1.77%) |
Jan 28, 2016 | 876.59 | 882.30 | 869.63 | 882.29 | 0 | +4.47(+0.51%) |
Jan 27, 2016 | 850.13 | 878.22 | 850.09 | 877.82 | 0 | +12.48(+1.44%) |
Jan 26, 2016 | 883.83 | 883.83 | 861.65 | 865.34 | 0 | -15.13(-1.72%) |
Jan 25, 2016 | 870.87 | 887.46 | 865.17 | 880.47 | 0 | +28.27(+3.32%) |
Jan 24, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 840.24 | 857.56 | 836.41 | 852.20 | 0 | +15.14(+1.81%) |
Jan 21, 2016 | 847.52 | 848.78 | 830.07 | 837.06 | 0 | -27.87(-3.22%) |
Jan 20, 2016 | 872.45 | 875.14 | 862.74 | 864.93 | 0 | +7.94(+0.93%) |
Jan 19, 2016 | 864.35 | 873.00 | 853.45 | 856.99 | 0 | -8.58(-0.99%) |
Jan 18, 2016 | 887.56 | 890.16 | 860.92 | 865.57 | 0 | -24.01(-2.70%) |
Jan 17, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 895.76 | 896.09 | 877.33 | 889.58 | 0 | -14.39(-1.59%) |
Jan 14, 2016 | 910.69 | 917.98 | 899.05 | 903.97 | 0 | +1.73(+0.19%) |
Jan 13, 2016 | 897.03 | 914.31 | 892.65 | 902.24 | 0 | +3.11(+0.35%) |
Jan 12, 2016 | 894.70 | 912.68 | 894.70 | 899.13 | 0 | -2.12(-0.24%) |
Jan 11, 2016 | 919.24 | 924.12 | 901.25 | 901.25 | 0 | -15.34(-1.67%) |
Jan 10, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 904.56 | 920.66 | 900.46 | 916.59 | 0 | -13.59(-1.46%) |
Jan 07, 2016 | 943.83 | 943.83 | 923.06 | 930.18 | 0 | -14.44(-1.53%) |
Jan 06, 2016 | 954.78 | 955.55 | 937.34 | 944.62 | 0 | +2.00(+0.21%) |
Jan 05, 2016 | 953.71 | 953.71 | 937.41 | 942.62 | 0 | -22.51(-2.33%) |
Jan 04, 2016 | 971.58 | 971.58 | 964.88 | 965.13 | 0 | -10.09(-1.03%) |
Jan 03, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 975.95 | 980.21 | 971.98 | 975.22 | 0 | -2.85(-0.29%) |
Dec 30, 2015 | 971.50 | 978.49 | 971.50 | 978.07 | 0 | +11.63(+1.20%) |
Dec 29, 2015 | 978.42 | 982.76 | 964.84 | 966.44 | 0 | -12.28(-1.25%) |
Dec 28, 2015 | 977.02 | 980.68 | 975.49 | 978.72 | 0 | +4.21(+0.43%) |
Dec 27, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 961.06 | 975.97 | 960.47 | 974.51 | 0 | +22.83(+2.40%) |
Dec 23, 2015 | 955.27 | 955.67 | 945.41 | 951.68 | 0 | +5.00(+0.53%) |
Dec 22, 2015 | 960.45 | 965.53 | 946.67 | 946.68 | 0 | -34.89(-3.55%) |
Dec 21, 2015 | 987.90 | 996.76 | 974.87 | 981.57 | 0 | -16.13(-1.62%) |
Dec 20, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 1001 | 1010 | 995.20 | 997.70 | 0 | +16.18(+1.65%) |
Dec 17, 2015 | 986.29 | 991.73 | 974.16 | 981.52 | 0 | +0.48(+0.05%) |
Dec 16, 2015 | 959.65 | 984.08 | 959.62 | 981.04 | 0 | +28.41(+2.98%) |
Dec 15, 2015 | 975.45 | 982.75 | 952.61 | 952.63 | 0 | -20.08(-2.06%) |
Dec 14, 2015 | 985.13 | 988.72 | 970.69 | 972.71 | 0 | -15.22(-1.54%) |
Dec 13, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 988.11 | 997.44 | 982.09 | 987.93 | 0 | -5.93(-0.60%) |
Dec 10, 2015 | 997.16 | 1003 | 982.16 | 993.86 | 0 | -0.38(-0.04%) |
Dec 09, 2015 | 1013 | 1013 | 989.98 | 994.24 | 0 | -20.25(-2.00%) |
Dec 08, 2015 | 1025 | 1026 | 1013 | 1014 | 0 | -3.48(-0.34%) |
Dec 07, 2015 | 1014 | 1023 | 1004 | 1018 | 0 | -1.11(-0.11%) |
Dec 06, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 1045 | 1056 | 1018 | 1019 | 0 | -24.58(-2.36%) |
Dec 03, 2015 | 1052 | 1054 | 1042 | 1044 | 0 | -4.26(-0.41%) |
Dec 02, 2015 | 1052 | 1056 | 1045 | 1048 | 0 | -0.34(-0.03%) |
Dec 01, 2015 | 1039 | 1052 | 1038 | 1048 | 0 | +7.46(+0.72%) |
Nov 30, 2015 | 1038 | 1049 | 1037 | 1041 | 0 | -2.26(-0.22%) |
Nov 29, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 1031 | 1044 | 1027 | 1043 | 0 | +10.92(+1.06%) |
Nov 26, 2015 | 1029 | 1034 | 1018 | 1032 | 0 | +1.17(+0.11%) |
Nov 25, 2015 | 1033 | 1033 | 1015 | 1031 | 0 | -6.61(-0.64%) |
Nov 24, 2015 | 1036 | 1041 | 1032 | 1038 | 0 | -1.58(-0.15%) |
Nov 23, 2015 | 1048 | 1048 | 1035 | 1039 | 0 | -5.82(-0.56%) |
Nov 22, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 1044 | 1050 | 1042 | 1045 | 0 | +9.33(+0.90%) |
Nov 19, 2015 | 1037 | 1040 | 1032 | 1036 | 0 | -10.31(-0.99%) |
Nov 18, 2015 | 1032 | 1047 | 1030 | 1046 | 0 | +23.77(+2.33%) |
Nov 17, 2015 | 1011 | 1025 | 1011 | 1022 | 0 | +0.92(+0.09%) |
Nov 16, 2015 | 1022 | 1030 | 1012 | 1021 | 0 | -2.53(-0.25%) |
Nov 15, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 1045 | 1047 | 1021 | 1024 | 0 | -23.66(-2.26%) |
Nov 12, 2015 | 1044 | 1056 | 1044 | 1047 | 0 | +4.23(+0.41%) |
Nov 11, 2015 | 1047 | 1047 | 1034 | 1043 | 0 | +0.55(+0.05%) |
Nov 10, 2015 | 1056 | 1058 | 1043 | 1043 | 0 | -13.09(-1.24%) |
Nov 09, 2015 | 1052 | 1060 | 1043 | 1056 | 0 | +3.44(+0.33%) |
Nov 08, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 1059 | 1064 | 1048 | 1052 | 0 | -4.69(-0.44%) |
Nov 05, 2015 | 1061 | 1072 | 1055 | 1057 | 0 | +2.14(+0.20%) |
Nov 04, 2015 | 1048 | 1055 | 1046 | 1055 | 0 | +4.65(+0.44%) |
Nov 03, 2015 | 1035 | 1055 | 1035 | 1050 | 0 | +6.32(+0.61%) |
Nov 02, 2015 | 1048 | 1049 | 1035 | 1044 | 0 | -4.50(-0.43%) |