Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 17.90 | 18.33 | 17.05 | 17.22 | 793,599 | -0.59(-3.34%) |
Oct 30, 2002 | 17.41 | 18.34 | 17.12 | 17.82 | 648,773 | +0.42(+2.42%) |
Oct 29, 2002 | 17.63 | 17.65 | 16.75 | 17.40 | 619,097 | -0.13(-0.72%) |
Oct 28, 2002 | 18.26 | 18.30 | 17.52 | 17.52 | 383,413 | -0.53(-2.92%) |
Oct 25, 2002 | 18.00 | 18.25 | 17.49 | 18.05 | 493,588 | -0.06(-0.35%) |
Oct 24, 2002 | 18.38 | 18.73 | 17.92 | 18.11 | 605,209 | -0.22(-1.19%) |
Oct 23, 2002 | 18.00 | 18.46 | 17.73 | 18.33 | 572,581 | +0.38(+2.13%) |
Oct 22, 2002 | 18.52 | 18.52 | 17.63 | 17.95 | 706,352 | -0.64(-3.46%) |
Oct 21, 2002 | 18.10 | 19.06 | 18.05 | 18.59 | 1,006,653 | +0.50(+2.78%) |
Oct 18, 2002 | 17.36 | 18.09 | 16.93 | 18.09 | 940,059 | +0.68(+3.89%) |
Oct 17, 2002 | 17.54 | 18.02 | 16.45 | 17.41 | 2,090,954 | +1.51(+9.52%) |
Oct 16, 2002 | 16.75 | 16.76 | 15.19 | 15.90 | 1,453,640 | -1.08(-6.35%) |
Oct 15, 2002 | 16.42 | 17.22 | 16.42 | 16.98 | 686,779 | +0.86(+5.31%) |
Oct 14, 2002 | 15.89 | 16.36 | 15.22 | 16.12 | 563,386 | +0.18(+1.12%) |
Oct 11, 2002 | 15.24 | 16.61 | 15.20 | 15.94 | 782,952 | +0.86(+5.68%) |
Oct 10, 2002 | 14.69 | 15.71 | 14.63 | 15.09 | 1,078,911 | +0.57(+3.90%) |
Oct 09, 2002 | 14.13 | 14.95 | 14.03 | 14.52 | 1,451,470 | +0.49(+3.52%) |
Oct 08, 2002 | 13.84 | 14.32 | 13.41 | 14.03 | 823,785 | +0.65(+4.88%) |
Oct 07, 2002 | 14.32 | 14.69 | 13.21 | 13.37 | 1,058,856 | -0.85(-5.96%) |
Oct 04, 2002 | 14.16 | 15.07 | 14.16 | 14.22 | 2,713,092 | +0.12(+0.86%) |
Oct 03, 2002 | 15.38 | 15.45 | 13.77 | 14.10 | 2,416,534 | -1.28(-8.30%) |
Oct 02, 2002 | 15.62 | 16.37 | 15.30 | 15.38 | 1,226,824 | -0.24(-1.55%) |
Oct 01, 2002 | 17.09 | 17.14 | 14.00 | 15.62 | 4,086,258 | -1.41(-8.29%) |
Sep 30, 2002 | 17.30 | 17.40 | 16.93 | 17.03 | 409,256 | -0.38(-2.17%) |
Sep 27, 2002 | 17.63 | 17.88 | 17.27 | 17.41 | 338,445 | -0.22(-1.24%) |
Sep 26, 2002 | 17.81 | 17.97 | 17.25 | 17.63 | 224,734 | -0.07(-0.41%) |
Sep 25, 2002 | 17.53 | 18.02 | 17.30 | 17.70 | 289,034 | +0.34(+1.98%) |
Sep 24, 2002 | 17.48 | 17.86 | 16.95 | 17.35 | 441,194 | -0.13(-0.75%) |
Sep 23, 2002 | 18.42 | 18.43 | 17.48 | 17.49 | 341,029 | -0.92(-5.01%) |
Sep 20, 2002 | 18.47 | 18.57 | 18.23 | 18.41 | 580,456 | -0.01(-0.05%) |
Sep 19, 2002 | 18.40 | 18.65 | 18.37 | 18.42 | 906,630 | -0.26(-1.37%) |
Sep 18, 2002 | 18.43 | 18.74 | 18.36 | 18.68 | 662,867 | +0.25(+1.34%) |
Sep 17, 2002 | 18.37 | 18.59 | 18.16 | 18.43 | 619,931 | +0.09(+0.50%) |
Sep 16, 2002 | 18.42 | 18.42 | 18.12 | 18.34 | 227,214 | -0.04(-0.21%) |
Sep 13, 2002 | 18.14 | 18.45 | 17.85 | 18.38 | 476,990 | +0.18(+1.01%) |
Sep 12, 2002 | 18.52 | 18.52 | 18.14 | 18.19 | 238,586 | -0.40(-2.16%) |
Sep 11, 2002 | 18.69 | 19.15 | 18.53 | 18.59 | 184,315 | -0.07(-0.39%) |
Sep 10, 2002 | 18.55 | 19.00 | 18.52 | 18.67 | 329,034 | +0.01(+0.05%) |
Sep 09, 2002 | 18.69 | 18.76 | 18.17 | 18.66 | 243,548 | -0.04(-0.21%) |
Sep 06, 2002 | 18.15 | 18.82 | 17.95 | 18.69 | 424,224 | +0.81(+4.52%) |
Sep 05, 2002 | 17.98 | 18.02 | 17.65 | 17.89 | 323,146 | -0.15(-0.80%) |
Sep 04, 2002 | 17.66 | 18.17 | 17.57 | 18.03 | 415,600 | +0.37(+2.11%) |
Sep 03, 2002 | 18.07 | 18.07 | 17.46 | 17.66 | 498,503 | -0.41(-2.28%) |
Aug 30, 2002 | 18.16 | 18.33 | 17.97 | 18.07 | 307,753 | -0.16(-0.90%) |
Aug 29, 2002 | 17.90 | 18.40 | 17.39 | 18.23 | 624,681 | +0.27(+1.48%) |
Aug 28, 2002 | 18.86 | 18.86 | 17.70 | 17.97 | 618,321 | -0.89(-4.74%) |
Aug 27, 2002 | 19.59 | 19.59 | 18.74 | 18.86 | 532,993 | -0.60(-3.11%) |
Aug 26, 2002 | 19.33 | 19.69 | 19.02 | 19.47 | 398,564 | +0.19(+1.00%) |
Aug 23, 2002 | 19.25 | 19.53 | 19.21 | 19.27 | 592,694 | -0.02(-0.13%) |
Aug 22, 2002 | 18.84 | 19.44 | 18.65 | 19.30 | 433,921 | +0.51(+2.73%) |
Aug 21, 2002 | 18.43 | 18.96 | 18.21 | 18.79 | 488,978 | +0.45(+2.43%) |
Aug 20, 2002 | 18.54 | 18.77 | 18.15 | 18.34 | 942,411 | +0.44(+2.48%) |
Aug 16, 2002 | 18.27 | 18.27 | 17.74 | 17.90 | 51,748,872 | -0.38(-2.09%) |
Aug 15, 2002 | 19.14 | 19.27 | 18.08 | 18.28 | 759,073 | -0.77(-4.06%) |
Aug 14, 2002 | 18.39 | 19.21 | 17.98 | 19.05 | 1,001,587 | +0.74(+4.04%) |
Aug 13, 2002 | 17.66 | 18.48 | 17.57 | 18.31 | 1,864,775 | +0.65(+3.67%) |
Aug 12, 2002 | 18.14 | 18.14 | 17.20 | 17.66 | 1,281,937 | -1.68(-8.70%) |
Aug 07, 2002 | 19.95 | 20.17 | 18.80 | 19.35 | 497,570 | -0.58(-2.93%) |
Aug 06, 2002 | 19.70 | 20.24 | 19.01 | 19.93 | 702,869 | +0.53(+2.74%) |
Aug 05, 2002 | 19.78 | 19.78 | 19.03 | 19.40 | 535,814 | -0.58(-2.88%) |
Aug 02, 2002 | 20.65 | 20.75 | 19.65 | 19.98 | 380,463 | -0.70(-3.39%) |
Aug 01, 2002 | 21.09 | 21.09 | 20.37 | 20.68 | 268,803 | -0.32(-1.50%) |
Jul 31, 2002 | 21.28 | 21.49 | 20.61 | 20.99 | 299,060 | -0.30(-1.43%) |
Jul 30, 2002 | 20.80 | 21.75 | 20.78 | 21.30 | 597,620 | +0.49(+2.37%) |
Jul 29, 2002 | 20.00 | 21.26 | 20.00 | 20.80 | 421,596 | +0.97(+4.90%) |
Jul 26, 2002 | 19.90 | 19.90 | 19.47 | 19.83 | 323,132 | +0.04(+0.22%) |
Jul 25, 2002 | 19.66 | 20.46 | 19.17 | 19.79 | 618,691 | +0.14(+0.69%) |
Jul 24, 2002 | 18.36 | 20.10 | 17.68 | 19.65 | 933,570 | +1.39(+7.60%) |
Jul 23, 2002 | 19.15 | 19.35 | 18.26 | 18.26 | 444,216 | -0.77(-4.04%) |
Jul 22, 2002 | 19.68 | 20.46 | 19.02 | 19.03 | 638,769 | -0.68(-3.44%) |
Jul 19, 2002 | 19.94 | 20.41 | 19.52 | 19.71 | 749,562 | -0.00(-0.02%) |
Jul 17, 2002 | 19.28 | 19.96 | 19.25 | 19.71 | 1,345,925 | +0.10(+0.49%) |
Jul 12, 2002 | 19.21 | 20.27 | 19.13 | 19.62 | 815,721 | +0.68(+3.60%) |
Jul 11, 2002 | 19.30 | 19.80 | 18.04 | 18.94 | 1,303,542 | -0.44(-2.25%) |
Jul 10, 2002 | 20.27 | 20.51 | 19.00 | 19.37 | 930,776 | -0.81(-4.03%) |
Jul 09, 2002 | 21.62 | 21.81 | 20.07 | 20.18 | 668,207 | -1.44(-6.64%) |
Jul 08, 2002 | 22.03 | 22.72 | 22.39 | 21.62 | 701,907 | -0.41(-1.84%) |
Jul 05, 2002 | 20.90 | 22.14 | 20.90 | 22.03 | 324,179 | +1.32(+6.38%) |
Jul 04, 2002 | 20.36 | 20.82 | 19.83 | 20.71 | 1,169,570 | +0.00(+0.00%) |
Jul 03, 2002 | 20.36 | 20.82 | 19.83 | 20.71 | 1,169,570 | -0.10(-0.47%) |
Jul 02, 2002 | 21.48 | 21.55 | 19.64 | 20.80 | 1,466,149 | -0.81(-3.74%) |
Jul 01, 2002 | 23.02 | 23.35 | 21.57 | 21.61 | 1,228,182 | -1.52(-6.59%) |
Jun 28, 2002 | 21.91 | 23.31 | 21.52 | 23.13 | 4,204,725 | -0.81(-3.37%) |
Jun 27, 2002 | 23.50 | 24.28 | 23.49 | 23.94 | 602,565 | +0.49(+2.10%) |
Jun 26, 2002 | 23.84 | 23.85 | 22.64 | 23.45 | 1,446,611 | -0.81(-3.33%) |
Jun 25, 2002 | 25.39 | 25.39 | 24.26 | 24.26 | 288,102 | -0.18(-0.73%) |
Jun 21, 2002 | 25.39 | 25.40 | 24.75 | 24.44 | 515,214 | -0.78(-3.09%) |
Jun 20, 2002 | 25.64 | 25.64 | 24.90 | 25.21 | 267,324 | -0.43(-1.66%) |
Jun 19, 2002 | 26.07 | 26.11 | 25.36 | 25.64 | 309,604 | -0.51(-1.94%) |
Jun 18, 2002 | 25.34 | 26.55 | 25.34 | 26.15 | 1,007,376 | +0.82(+3.23%) |
Jun 17, 2002 | 24.08 | 25.53 | 24.04 | 25.33 | 537,026 | +1.36(+5.69%) |
Jun 14, 2002 | 23.76 | 24.16 | 23.23 | 23.97 | 235,588 | -0.20(-0.84%) |
Jun 12, 2002 | 24.64 | 25.05 | 23.78 | 24.17 | 480,584 | -0.59(-2.36%) |
Jun 11, 2002 | 24.96 | 25.34 | 24.58 | 24.75 | 145,653 | -0.14(-0.54%) |
Jun 10, 2002 | 24.84 | 25.30 | 24.59 | 24.89 | 352,194 | +0.26(+1.07%) |
Jun 07, 2002 | 24.30 | 24.84 | 24.01 | 24.63 | 650,737 | -0.25(-1.00%) |
Jun 06, 2002 | 25.49 | 25.49 | 24.72 | 24.88 | 279,212 | -0.53(-2.08%) |
Jun 05, 2002 | 24.96 | 25.49 | 24.94 | 25.40 | 210,985 | -0.91(-3.46%) |
May 31, 2002 | 26.26 | 26.44 | 26.15 | 26.31 | 322,319 | +1.72(+6.98%) |
May 28, 2002 | 25.03 | 25.03 | 24.59 | 24.60 | 398,092 | -0.39(-1.55%) |
May 27, 2002 | 25.40 | 25.45 | 24.62 | 24.98 | 538,783 | +0.00(+0.00%) |
May 24, 2002 | 25.40 | 25.45 | 24.62 | 24.98 | 537,543 | -0.47(-1.86%) |
May 23, 2002 | 26.29 | 26.29 | 25.04 | 25.46 | 525,448 | -0.76(-2.90%) |
May 22, 2002 | 26.84 | 26.84 | 25.82 | 26.22 | 494,126 | -0.53(-1.99%) |
May 21, 2002 | 27.01 | 27.27 | 26.68 | 26.75 | 408,946 | -0.31(-1.16%) |
May 20, 2002 | 26.85 | 27.33 | 26.81 | 27.06 | 275,387 | +0.08(+0.30%) |
May 17, 2002 | 26.46 | 27.08 | 26.46 | 26.98 | 318,804 | +0.48(+1.81%) |
May 16, 2002 | 26.60 | 26.90 | 26.22 | 26.50 | 525,448 | -0.22(-0.83%) |
May 15, 2002 | 27.35 | 27.38 | 26.50 | 26.72 | 781,091 | -0.80(-2.90%) |
May 14, 2002 | 26.49 | 27.57 | 26.46 | 27.52 | 967,371 | +1.13(+4.29%) |
May 13, 2002 | 25.45 | 26.49 | 25.44 | 26.39 | 458,875 | +0.93(+3.67%) |
May 10, 2002 | 25.74 | 25.78 | 25.15 | 25.46 | 232,590 | -0.23(-0.90%) |
May 09, 2002 | 25.82 | 26.20 | 25.64 | 25.69 | 400,469 | -0.51(-1.94%) |
May 08, 2002 | 25.19 | 26.34 | 25.19 | 26.20 | 577,445 | +1.09(+4.35%) |
May 07, 2002 | 25.51 | 25.51 | 24.81 | 25.10 | 227,939 | -0.37(-1.46%) |
May 06, 2002 | 25.58 | 25.70 | 25.18 | 25.48 | 123,221 | -0.08(-0.30%) |
May 03, 2002 | 25.54 | 25.71 | 25.22 | 25.55 | 327,901 | +0.11(+0.42%) |
May 02, 2002 | 25.34 | 25.71 | 25.19 | 25.45 | 207,057 | -0.02(-0.10%) |
May 01, 2002 | 25.64 | 25.75 | 24.89 | 25.47 | 257,090 | -0.22(-0.85%) |
Apr 30, 2002 | 24.62 | 25.79 | 24.50 | 25.69 | 549,948 | +1.02(+4.14%) |
Apr 29, 2002 | 25.32 | 25.36 | 24.33 | 24.67 | 384,756 | -0.28(-1.12%) |
Apr 26, 2002 | 25.33 | 25.81 | 24.63 | 24.95 | 414,631 | -0.45(-1.75%) |
Apr 25, 2002 | 26.31 | 26.31 | 25.27 | 25.39 | 460,219 | -0.92(-3.49%) |
Apr 24, 2002 | 26.12 | 26.55 | 26.12 | 26.31 | 425,589 | +0.15(+0.55%) |
Apr 23, 2002 | 26.17 | 26.48 | 26.02 | 26.17 | 857,588 | -0.05(-0.18%) |
Apr 22, 2002 | 25.97 | 26.43 | 25.79 | 26.22 | 484,822 | +0.24(+0.93%) |
Apr 19, 2002 | 25.78 | 26.23 | 25.69 | 25.97 | 633,990 | +0.22(+0.84%) |
Apr 18, 2002 | 25.69 | 26.14 | 25.18 | 25.76 | 2,329,629 | +1.14(+4.62%) |
Apr 17, 2002 | 23.85 | 27.38 | 23.75 | 24.62 | 925,297 | +0.69(+2.87%) |
Apr 16, 2002 | 23.78 | 24.40 | 23.78 | 23.93 | 252,438 | +0.15(+0.63%) |
Apr 15, 2002 | 24.01 | 24.18 | 23.57 | 23.78 | 123,531 | +0.03(+0.14%) |
Apr 12, 2002 | 23.05 | 23.96 | 22.93 | 23.75 | 243,238 | +0.75(+3.26%) |
Apr 11, 2002 | 23.73 | 23.73 | 22.97 | 23.00 | 198,684 | -0.66(-2.78%) |
Apr 10, 2002 | 23.03 | 23.79 | 22.76 | 23.66 | 238,689 | +0.71(+3.10%) |
Apr 09, 2002 | 23.20 | 23.37 | 22.94 | 22.95 | 118,983 | -0.39(-1.68%) |
Apr 08, 2002 | 22.17 | 23.56 | 22.10 | 23.34 | 397,161 | +0.98(+4.37%) |
Apr 05, 2002 | 22.73 | 22.75 | 22.22 | 22.36 | 230,730 | -0.17(-0.77%) |
Apr 04, 2002 | 22.67 | 22.95 | 22.08 | 22.53 | 282,313 | -0.06(-0.28%) |
Apr 03, 2002 | 22.75 | 22.93 | 22.49 | 22.60 | 324,490 | -0.36(-1.58%) |
Apr 02, 2002 | 23.56 | 23.70 | 22.93 | 22.96 | 371,111 | -0.52(-2.22%) |
Apr 01, 2002 | 23.17 | 23.77 | 22.76 | 23.48 | 460,839 | +0.41(+1.76%) |
Mar 29, 2002 | 22.81 | 23.29 | 22.81 | 23.08 | 847,457 | +0.00(+0.00%) |
Mar 28, 2002 | 22.81 | 23.29 | 22.81 | 23.08 | 847,457 | +0.32(+1.42%) |
Mar 27, 2002 | 22.82 | 23.22 | 22.44 | 22.75 | 658,903 | -0.32(-1.40%) |
Mar 26, 2002 | 23.45 | 23.51 | 22.88 | 23.08 | 287,792 | -0.37(-1.59%) |
Mar 25, 2002 | 23.79 | 23.86 | 23.11 | 23.45 | 903,072 | -0.44(-1.84%) |
Mar 22, 2002 | 23.53 | 23.92 | 23.05 | 23.89 | 273,940 | +0.33(+1.40%) |
Mar 21, 2002 | 24.01 | 24.14 | 23.10 | 23.56 | 446,160 | -0.40(-1.66%) |
Mar 20, 2002 | 23.44 | 24.52 | 23.22 | 23.96 | 1,228,079 | +0.48(+2.04%) |
Mar 19, 2002 | 22.50 | 23.51 | 22.49 | 23.48 | 790,705 | +0.94(+4.16%) |
Mar 18, 2002 | 22.10 | 22.61 | 21.84 | 22.54 | 711,211 | +1.36(+6.42%) |
Mar 15, 2002 | 20.60 | 21.76 | 20.56 | 21.18 | 333,070 | +0.31(+1.51%) |
Mar 14, 2002 | 21.21 | 21.35 | 20.34 | 20.87 | 665,830 | -0.36(-1.71%) |
Mar 13, 2002 | 21.64 | 21.76 | 21.18 | 21.23 | 477,689 | -0.53(-2.42%) |
Mar 12, 2002 | 21.77 | 22.30 | 21.61 | 21.76 | 274,147 | -0.20(-0.90%) |
Mar 11, 2002 | 22.13 | 22.23 | 21.45 | 21.95 | 386,824 | -0.23(-1.03%) |
Mar 08, 2002 | 22.30 | 22.42 | 22.10 | 22.18 | 175,011 | +0.18(+0.81%) |
Mar 07, 2002 | 22.20 | 22.68 | 21.90 | 22.00 | 203,025 | -0.14(-0.63%) |
Mar 06, 2002 | 21.75 | 22.41 | 20.87 | 22.14 | 1,080,461 | +0.38(+1.73%) |
Mar 05, 2002 | 22.92 | 23.09 | 21.55 | 21.77 | 616,830 | -1.15(-5.00%) |
Mar 04, 2002 | 22.25 | 23.05 | 22.20 | 22.91 | 324,283 | +0.59(+2.67%) |
Mar 01, 2002 | 21.04 | 22.45 | 21.00 | 22.32 | 633,577 | +1.31(+6.22%) |
Feb 28, 2002 | 21.63 | 21.63 | 20.56 | 21.01 | 375,866 | -0.61(-2.84%) |
Feb 27, 2002 | 21.89 | 22.44 | 21.17 | 21.63 | 355,192 | -0.07(-0.31%) |
Feb 26, 2002 | 21.72 | 22.18 | 21.43 | 21.69 | 211,192 | +0.08(+0.36%) |
Feb 25, 2002 | 20.70 | 21.72 | 20.70 | 21.62 | 743,153 | +0.67(+3.19%) |
Feb 22, 2002 | 21.89 | 21.91 | 20.49 | 20.95 | 608,767 | -0.82(-3.78%) |
Feb 21, 2002 | 21.12 | 22.24 | 21.09 | 21.77 | 1,170,810 | +0.63(+3.00%) |
Feb 20, 2002 | 21.10 | 21.43 | 20.80 | 21.14 | 375,143 | +0.02(+0.11%) |
Feb 19, 2002 | 22.01 | 22.01 | 21.08 | 21.11 | 442,129 | -0.92(-4.17%) |
Feb 18, 2002 | 22.83 | 22.97 | 20.70 | 22.03 | 1,695,535 | +0.00(+0.00%) |
Feb 15, 2002 | 22.83 | 22.97 | 20.70 | 22.03 | 1,695,535 | -1.72(-7.23%) |
Feb 14, 2002 | 23.70 | 23.94 | 23.58 | 23.75 | 295,855 | +0.08(+0.35%) |
Feb 13, 2002 | 23.59 | 23.93 | 23.46 | 23.67 | 379,071 | +0.05(+0.20%) |
Feb 12, 2002 | 22.63 | 23.87 | 22.63 | 23.62 | 422,901 | +0.89(+3.89%) |
Feb 11, 2002 | 22.84 | 22.95 | 22.15 | 22.73 | 183,798 | -0.08(-0.34%) |
Feb 08, 2002 | 22.39 | 22.92 | 22.10 | 22.81 | 264,636 | +0.53(+2.39%) |
Feb 07, 2002 | 22.32 | 22.61 | 22.02 | 22.28 | 223,287 | +0.02(+0.11%) |
Feb 06, 2002 | 22.35 | 22.59 | 21.94 | 22.25 | 359,637 | +0.18(+0.83%) |
Feb 05, 2002 | 22.08 | 22.95 | 21.44 | 22.07 | 967,681 | -0.00(-0.02%) |
Feb 04, 2002 | 22.95 | 22.97 | 21.69 | 22.08 | 824,922 | -0.82(-3.57%) |
Feb 01, 2002 | 23.31 | 23.53 | 22.87 | 22.89 | 311,361 | -0.52(-2.21%) |
Jan 31, 2002 | 23.32 | 23.61 | 23.16 | 23.41 | 207,264 | +0.05(+0.23%) |
Jan 30, 2002 | 23.20 | 23.51 | 22.86 | 23.36 | 1,167,502 | +0.15(+0.63%) |
Jan 29, 2002 | 23.95 | 24.06 | 22.81 | 23.21 | 600,601 | -0.68(-2.85%) |
Jan 28, 2002 | 23.86 | 24.12 | 23.78 | 23.89 | 275,490 | +0.12(+0.49%) |
Jan 25, 2002 | 24.42 | 24.52 | 23.65 | 23.78 | 1,282,557 | -1.40(-5.57%) |
Jan 24, 2002 | 24.88 | 25.66 | 24.82 | 25.18 | 917,131 | +0.34(+1.38%) |
Jan 23, 2002 | 23.82 | 24.87 | 23.82 | 24.84 | 896,456 | +1.11(+4.67%) |
Jan 22, 2002 | 23.67 | 23.91 | 23.58 | 23.73 | 886,119 | +0.37(+1.57%) |
Jan 21, 2002 | 23.70 | 23.72 | 23.26 | 23.36 | 633,267 | +0.00(+0.00%) |
Jan 18, 2002 | 23.70 | 23.72 | 23.26 | 23.36 | 632,233 | -0.28(-1.19%) |
Jan 17, 2002 | 23.45 | 23.81 | 23.45 | 23.64 | 328,108 | +0.08(+0.33%) |
Jan 16, 2002 | 24.00 | 24.43 | 23.34 | 23.57 | 422,384 | -0.62(-2.56%) |
Jan 15, 2002 | 24.14 | 24.43 | 23.61 | 24.18 | 478,310 | +0.12(+0.48%) |
Jan 14, 2002 | 24.38 | 24.69 | 23.65 | 24.07 | 488,647 | -0.21(-0.88%) |
Jan 11, 2002 | 24.16 | 24.54 | 24.15 | 24.28 | 826,369 | +0.27(+1.11%) |
Jan 10, 2002 | 22.83 | 24.06 | 22.73 | 24.01 | 1,146,207 | -0.14(-0.56%) |