Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 7.801 | 7.799 | 7.801 | 0 | +0.00(+0.01%) | |
Oct 30, 2017 | 7.800 | 7.799 | 7.800 | 0 | -0.00(-0.04%) | |
Oct 29, 2017 | 7.804 | 7.805 | 7.803 | 7.803 | 0 | -0.00(-0.01%) |
Oct 27, 2017 | 7.805 | 7.800 | 7.804 | 0 | +0.00(+0.01%) | |
Oct 26, 2017 | 7.804 | 7.800 | 7.803 | 0 | +0.00(+0.01%) | |
Oct 25, 2017 | 7.805 | 7.802 | 7.802 | 0 | -0.00(-0.02%) | |
Oct 24, 2017 | 7.805 | 7.803 | 7.803 | 0 | +0.00(+0.04%) | |
Oct 23, 2017 | 7.801 | 7.800 | 7.800 | 0 | -0.00(-0.02%) | |
Oct 22, 2017 | 7.803 | 7.803 | 7.802 | 7.802 | 0 | -0.00(-0.03%) |
Oct 20, 2017 | 7.805 | 7.800 | 7.805 | 0 | +0.00(+0.06%) | |
Oct 19, 2017 | 7.801 | 7.800 | 7.800 | 0 | -0.01(-0.10%) | |
Oct 18, 2017 | 7.808 | 7.808 | 7.808 | 0 | -0.00(-0.00%) | |
Oct 17, 2017 | 7.809 | 7.808 | 7.808 | 0 | +0.00(+0.01%) | |
Oct 16, 2017 | 7.809 | 7.807 | 7.808 | 0 | +0.00(+0.02%) | |
Oct 15, 2017 | 7.806 | 7.807 | 7.806 | 7.806 | 0 | -0.00(-0.01%) |
Oct 13, 2017 | 7.809 | 7.805 | 7.807 | 0 | -0.00(-0.01%) | |
Oct 12, 2017 | 7.808 | 7.808 | 7.808 | 0 | +0.00(+0.01%) | |
Oct 11, 2017 | 7.808 | 7.805 | 7.807 | 0 | +0.00(+0.03%) | |
Oct 10, 2017 | 7.806 | 7.803 | 7.804 | 0 | -0.00(-0.02%) | |
Oct 09, 2017 | 7.807 | 7.805 | 7.805 | 0 | -0.00(-0.01%) | |
Oct 08, 2017 | 7.806 | 7.807 | 7.806 | 7.806 | 0 | -0.00(-0.00%) |
Oct 06, 2017 | 7.809 | 7.803 | 7.806 | 0 | -0.00(-0.04%) | |
Oct 05, 2017 | 7.809 | 7.806 | 7.809 | 0 | +0.00(+0.03%) | |
Oct 04, 2017 | 7.808 | 7.806 | 7.807 | 0 | -0.00(-0.06%) | |
Oct 03, 2017 | 7.812 | 7.811 | 7.811 | 0 | -0.00(-0.01%) | |
Oct 02, 2017 | 7.814 | 7.812 | 7.812 | 0 | +0.00(+0.03%) | |
Oct 01, 2017 | 7.811 | 7.811 | 7.810 | 7.810 | 0 | -0.00(-0.02%) |
Sep 29, 2017 | 7.813 | 7.809 | 7.811 | 0 | +0.00(+0.01%) | |
Sep 28, 2017 | 7.813 | 7.811 | 7.811 | 0 | +0.00(+0.02%) | |
Sep 27, 2017 | 7.811 | 7.809 | 7.809 | 0 | -0.00(-0.04%) | |
Sep 26, 2017 | 7.813 | 7.812 | 7.812 | 0 | -0.00(-0.01%) | |
Sep 25, 2017 | 7.814 | 7.813 | 7.813 | 0 | +0.00(+0.05%) | |
Sep 24, 2017 | 7.810 | 7.810 | 7.809 | 7.809 | 0 | -0.00(-0.01%) |
Sep 22, 2017 | 7.811 | 7.804 | 7.810 | 0 | +0.01(+0.07%) | |
Sep 21, 2017 | 7.806 | 7.804 | 7.805 | 0 | +0.00(+0.05%) | |
Sep 20, 2017 | 7.803 | 7.798 | 7.801 | 0 | -0.00(-0.05%) | |
Sep 19, 2017 | 7.806 | 7.804 | 7.804 | 0 | -0.01(-0.16%) | |
Sep 18, 2017 | 7.820 | 7.817 | 7.817 | 0 | -0.00(-0.02%) | |
Sep 17, 2017 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | -0.00(-0.01%) |
Sep 15, 2017 | 7.820 | 7.811 | 7.819 | 0 | +0.01(+0.08%) | |
Sep 14, 2017 | 7.814 | 7.813 | 7.813 | 0 | +0.00(+0.01%) | |
Sep 13, 2017 | 7.814 | 7.812 | 7.812 | 0 | +0.00(+0.01%) | |
Sep 12, 2017 | 7.815 | 7.812 | 7.812 | 0 | +0.00(+0.01%) | |
Sep 11, 2017 | 7.813 | 7.811 | 7.811 | 0 | -0.00(-0.00%) | |
Sep 10, 2017 | 7.811 | 7.813 | 7.811 | 7.812 | 0 | -0.00(-0.02%) |
Sep 08, 2017 | 7.816 | 7.794 | 7.813 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 7.816 | 7.813 | 7.813 | 0 | -0.01(-0.15%) | |
Sep 06, 2017 | 7.826 | 7.825 | 7.825 | 0 | -0.00(-0.01%) | |
Sep 05, 2017 | 7.826 | 7.826 | 7.826 | 0 | +0.00(+0.01%) | |
Sep 04, 2017 | 7.826 | 7.825 | 7.825 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 7.825 | 7.825 | 7.824 | 7.825 | 0 | -0.00(-0.00%) |
Sep 01, 2017 | 7.826 | 7.823 | 7.825 | 0 | -0.00(-0.01%) | |
Aug 31, 2017 | 7.826 | 7.825 | 7.826 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 7.826 | 7.824 | 7.825 | 0 | +0.00(+0.01%) | |
Aug 29, 2017 | 7.825 | 7.824 | 7.824 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 7.824 | 7.823 | 7.824 | 0 | +0.00(+0.04%) | |
Aug 27, 2017 | 7.821 | 7.821 | 7.819 | 7.821 | 0 | +0.00(+0.04%) |
Aug 25, 2017 | 7.826 | 7.818 | 7.818 | 0 | -0.01(-0.07%) | |
Aug 24, 2017 | 7.824 | 7.823 | 7.824 | 0 | -0.00(-0.02%) | |
Aug 23, 2017 | 7.826 | 7.825 | 7.825 | 0 | -0.00(-0.01%) | |
Aug 22, 2017 | 7.827 | 7.826 | 7.826 | 0 | +0.00(+0.02%) | |
Aug 21, 2017 | 7.824 | 7.824 | 7.824 | 0 | +0.00(+0.01%) | |
Aug 20, 2017 | 7.824 | 7.824 | 7.823 | 7.824 | 0 | -0.00(-0.00%) |
Aug 18, 2017 | 7.825 | 7.822 | 7.824 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 7.824 | 7.823 | 7.823 | 0 | +0.00(+0.03%) | |
Aug 16, 2017 | 7.822 | 7.821 | 7.822 | 0 | -0.00(-0.02%) | |
Aug 15, 2017 | 7.824 | 7.823 | 7.823 | 0 | +0.00(+0.03%) | |
Aug 14, 2017 | 7.821 | 7.821 | 7.821 | 0 | +0.00(+0.03%) | |
Aug 13, 2017 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 7.820 | 7.816 | 7.819 | 0 | +0.00(+0.01%) | |
Aug 10, 2017 | 7.818 | 7.817 | 7.818 | 0 | +0.00(+0.04%) | |
Aug 09, 2017 | 7.817 | 7.814 | 7.815 | 0 | -0.01(-0.11%) | |
Aug 08, 2017 | 7.824 | 7.824 | 7.824 | 0 | +0.00(+0.05%) | |
Aug 07, 2017 | 7.821 | 7.820 | 7.820 | 0 | +0.00(+0.02%) | |
Aug 06, 2017 | 7.819 | 7.819 | 7.818 | 7.819 | 0 | -0.00(-0.02%) |
Aug 04, 2017 | 7.820 | 7.816 | 7.820 | 0 | +0.00(+0.04%) | |
Aug 03, 2017 | 7.818 | 7.817 | 7.818 | 0 | +0.00(+0.01%) | |
Aug 02, 2017 | 7.817 | 7.817 | 7.817 | 0 | +0.00(+0.04%) |