Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 139.25 140.65 138.70 139.69 1,234,653 +1.98(+1.44%)
Oct 26, 2012 137.94 137.71 137.71 137.71 931,511 -0.10(-0.07%)
Oct 25, 2012 138.78 139.25 137.11 137.80 880,406 +0.10(+0.07%)
Oct 24, 2012 138.67 140.13 137.22 137.71 1,016,848 -0.65(-0.47%)
Oct 23, 2012 137.72 139.40 136.76 138.35 1,002,214 -0.79(-0.57%)
Oct 19, 2012 139.49 140.07 138.74 139.14 1,096,707 -0.78(-0.56%)
Oct 18, 2012 139.05 141.46 138.75 139.92 1,558,464 +0.64(+0.46%)
Oct 17, 2012 141.02 141.40 138.96 139.28 1,831,325 -0.62(-0.44%)
Oct 16, 2012 137.89 140.56 137.60 139.90 2,130,616 +3.39(+2.48%)
Oct 15, 2012 137.36 138.45 135.76 136.51 1,870,626 +0.78(+0.57%)
Oct 12, 2012 136.74 138.27 134.96 135.73 934,537 -1.09(-0.80%)
Oct 11, 2012 138.30 138.90 136.61 136.82 858,196 -1.16(-0.84%)
Oct 10, 2012 138.90 139.18 137.89 137.98 766,907 -1.20(-0.86%)
Oct 09, 2012 139.14 140.17 138.96 139.18 1,850,353 +0.22(+0.16%)
Oct 08, 2012 138.41 139.85 137.96 138.96 1,628,679 +0.96(+0.69%)
Oct 05, 2012 136.26 141.39 136.26 138.00 2,078,848 +2.48(+1.83%)
Oct 04, 2012 134.13 135.56 133.69 135.52 1,095,407 +1.80(+1.35%)
Oct 03, 2012 131.26 134.03 130.03 133.72 1,519,069 +3.24(+2.48%)
Oct 02, 2012 133.07 133.22 129.24 130.47 1,511,686 -1.98(-1.50%)
Oct 01, 2012 132.24 134.56 132.01 132.46 632,644 +1.15(+0.88%)
Sep 28, 2012 131.53 132.14 130.44 131.31 830,998 -0.46(-0.35%)
Sep 27, 2012 131.09 132.56 130.85 131.77 408,869 +1.67(+1.29%)
Sep 26, 2012 131.51 132.05 130.02 130.10 597,361 -0.92(-0.70%)
Sep 25, 2012 133.84 134.21 131.00 131.02 808,980 -2.30(-1.73%)
Sep 24, 2012 133.62 134.22 132.97 133.32 803,126 -1.44(-1.07%)
Sep 21, 2012 135.44 135.70 134.50 134.77 1,245,093 +0.00(+0.00%)
Sep 20, 2012 133.47 135.04 132.51 134.77 789,211 +0.49(+0.37%)
Sep 19, 2012 134.77 135.27 134.25 134.28 907,895 -0.30(-0.22%)
Sep 18, 2012 134.58 135.32 133.72 134.58 909,292 +0.01(+0.01%)
Sep 17, 2012 134.40 135.47 134.25 134.56 777,758 -0.21(-0.15%)
Sep 14, 2012 136.46 136.58 134.08 134.77 1,480,540 +0.82(+0.61%)
Sep 13, 2012 130.19 134.02 129.09 133.95 1,477,462 +3.83(+2.94%)
Sep 12, 2012 130.35 131.15 129.10 130.12 675,058 -0.02(-0.02%)
Sep 11, 2012 130.80 132.08 130.02 130.14 796,294 -0.82(-0.62%)
Sep 10, 2012 133.81 134.00 130.88 130.96 832,475 -3.08(-2.30%)
Sep 07, 2012 132.85 134.57 132.49 134.05 599,552 +1.35(+1.02%)
Sep 06, 2012 130.51 132.85 130.01 132.69 698,134 +3.08(+2.37%)
Sep 05, 2012 130.50 131.06 129.55 129.61 589,542 -0.69(-0.53%)
Sep 04, 2012 130.13 131.09 129.14 130.30 511,066 +0.41(+0.32%)
Aug 31, 2012 130.31 131.07 128.77 129.88 536,386 +0.26(+0.20%)
Aug 30, 2012 129.20 130.22 128.51 129.62 590,245 +0.27(+0.20%)
Aug 29, 2012 130.62 130.85 129.06 129.35 415,707 +0.11(+0.08%)
Aug 27, 2012 130.36 130.70 129.06 129.25 393,721 -0.93(-0.71%)
Aug 24, 2012 128.97 130.62 128.16 130.17 410,055 +0.71(+0.55%)
Aug 23, 2012 130.16 130.48 129.08 129.47 411,040 -0.54(-0.42%)
Aug 22, 2012 130.19 130.69 129.41 130.00 447,205 -0.36(-0.27%)
Aug 21, 2012 130.56 132.41 129.58 130.36 631,097 +0.12(+0.09%)
Aug 20, 2012 129.77 130.92 129.43 130.25 561,975 -0.31(-0.24%)
Aug 17, 2012 131.03 131.44 129.66 130.55 532,710 +1.15(+0.89%)
Aug 16, 2012 128.56 129.97 127.95 129.41 512,344 +0.87(+0.68%)
Aug 15, 2012 126.30 128.84 126.29 128.54 639,268 +2.21(+1.75%)
Aug 14, 2012 128.16 128.20 125.89 126.33 649,702 -1.42(-1.11%)
Aug 13, 2012 127.14 128.03 126.48 127.75 484,344 +0.39(+0.31%)
Aug 10, 2012 126.75 127.59 126.28 127.35 523,495 -0.28(-0.22%)
Aug 09, 2012 126.69 128.19 126.42 127.63 585,764 +0.82(+0.65%)
Aug 08, 2012 126.33 126.99 126.04 126.81 617,944 -0.25(-0.20%)
Aug 07, 2012 126.86 127.52 126.33 127.06 1,023,204 +0.80(+0.64%)
Aug 06, 2012 126.91 128.00 126.10 126.26 687,139 -0.20(-0.16%)
Aug 03, 2012 124.77 126.86 124.13 126.46 817,159 +3.42(+2.78%)
Aug 02, 2012 122.85 123.84 121.21 123.05 779,490 -0.81(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.