Formula Folios Smart Growth ETF (NY: FFSG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.46	26.48	26.18	26.43	9,300	-0.46(-1.71%)
Oct 29, 2020	26.40	26.96	26.40	26.89	6,146	+0.32(+1.20%)
Oct 28, 2020	26.56	26.78	26.41	26.57	11,508	-0.84(-3.06%)
Oct 27, 2020	27.51	27.53	27.34	27.41	7,444	+0.05(+0.17%)
Oct 26, 2020	27.63	27.78	27.15	27.36	5,706	-0.55(-1.98%)
Oct 23, 2020	28.04	28.04	27.88	27.92	2,000	-0.05(-0.19%)
Oct 22, 2020	27.52	27.99	27.52	27.97	59,103	+0.35(+1.26%)
Oct 21, 2020	27.64	27.84	27.62	27.62	10,191	-0.18(-0.66%)
Oct 20, 2020	27.84	28.00	27.65	27.80	6,175	+0.21(+0.76%)
Oct 19, 2020	27.78	27.80	27.60	27.60	4,826	-0.37(-1.31%)
Oct 16, 2020	28.19	28.19	27.96	27.96	2,800	-0.09(-0.31%)
Oct 15, 2020	27.72	28.07	27.72	28.05	41,116	+0.21(+0.74%)
Oct 14, 2020	28.24	28.24	27.71	27.84	6,714	-0.23(-0.83%)
Oct 13, 2020	28.14	28.15	27.82	28.07	51,422	-0.21(-0.73%)
Oct 12, 2020	28.46	28.46	28.18	28.28	10,202	+0.36(+1.30%)
Oct 09, 2020	28.06	28.09	27.80	27.92	4,700	-0.06(-0.21%)
Oct 08, 2020	27.84	27.99	27.55	27.98	17,117	+0.48(+1.75%)
Oct 07, 2020	27.60	27.60	27.32	27.50	11,432	+0.41(+1.50%)
Oct 06, 2020	27.58	27.58	26.99	27.09	18,460	-0.29(-1.07%)
Oct 05, 2020	27.34	27.39	27.15	27.39	10,200	+0.49(+1.84%)
Oct 02, 2020	26.73	26.90	26.65	26.89	7,900	+0.09(+0.32%)
Oct 01, 2020	26.70	27.02	26.64	26.81	6,957	+0.24(+0.89%)
Sep 30, 2020	26.77	26.86	26.44	26.57	25,083	+0.15(+0.57%)
Sep 29, 2020	26.76	26.77	26.32	26.42	10,999	-0.19(-0.70%)
Sep 28, 2020	26.66	26.79	26.61	26.61	14,049	+0.42(+1.59%)
Sep 25, 2020	25.91	26.19	25.89	26.19	25,400	+0.47(+1.82%)
Sep 24, 2020	25.51	26.07	25.51	25.72	12,089	-0.03(-0.11%)
Sep 23, 2020	26.54	26.54	25.66	25.75	6,903	-0.68(-2.57%)
Sep 22, 2020	26.44	26.52	26.11	26.43	13,649	+0.41(+1.57%)
Sep 21, 2020	26.39	26.39	25.91	26.02	11,915	-0.82(-3.06%)
Sep 18, 2020	27.18	27.18	26.80	26.84	8,400	-0.07(-0.26%)
Sep 17, 2020	27.08	27.25	26.74	26.91	26,453	-0.57(-2.07%)
Sep 16, 2020	27.51	27.56	27.31	27.48	7,421	-0.03(-0.09%)
Sep 15, 2020	27.43	27.51	27.39	27.51	20,391	+0.20(+0.74%)
Sep 14, 2020	27.31	27.31	26.81	27.30	35,583	+0.50(+1.87%)
Sep 11, 2020	26.92	26.92	26.51	26.80	18,200	-0.05(-0.17%)
Sep 10, 2020	27.38	27.38	26.49	26.85	24,257	+0.08(+0.29%)
Sep 09, 2020	27.12	27.53	26.77	26.77	31,104	-0.01(-0.05%)
Sep 08, 2020	26.87	26.90	26.50	26.78	16,132	-0.46(-1.68%)
Sep 04, 2020	26.99	27.68	26.83	27.24	18,000	+0.00(+0.01%)
Sep 03, 2020	28.04	28.18	27.11	27.24	9,499	-0.84(-2.99%)
Sep 02, 2020	27.98	28.17	27.75	28.08	45,699	+0.29(+1.04%)
Sep 01, 2020	27.50	27.86	27.47	27.79	34,304	-0.16(-0.58%)
Aug 31, 2020	27.79	28.00	27.67	27.95	12,980	+0.24(+0.87%)
Aug 28, 2020	27.75	27.77	27.56	27.71	29,700	+0.02(+0.06%)
Aug 27, 2020	27.61	27.84	27.46	27.69	7,285	+0.19(+0.69%)
Aug 26, 2020	27.61	27.77	27.49	27.50	57,139	-0.03(-0.09%)
Aug 25, 2020	27.65	27.65	27.45	27.53	5,568	+0.03(+0.11%)
Aug 24, 2020	27.43	27.50	27.37	27.50	3,407	+0.36(+1.32%)
Aug 21, 2020	27.20	27.23	27.05	27.14	7,200	-0.06(-0.23%)
Aug 20, 2020	27.09	27.30	27.09	27.20	4,408	-0.02(-0.07%)
Aug 19, 2020	27.45	27.45	27.22	27.22	3,532	-0.22(-0.80%)
Aug 18, 2020	27.54	27.55	27.40	27.44	3,909	-0.07(-0.24%)
Aug 17, 2020	27.46	27.51	27.45	27.51	2,211	+0.17(+0.63%)
Aug 14, 2020	27.34	27.40	27.32	27.33	11,200	+0.03(+0.12%)
Aug 13, 2020	27.57	27.57	27.30	27.30	9,664	-0.21(-0.75%)
Aug 12, 2020	27.53	27.56	27.43	27.51	8,891	+0.35(+1.30%)
Aug 11, 2020	27.62	27.62	27.15	27.15	3,718	-0.19(-0.69%)
Aug 10, 2020	27.33	27.34	27.22	27.34	5,900	+0.15(+0.55%)
Aug 07, 2020	27.00	27.21	27.00	27.19	7,900	+0.13(+0.49%)
Aug 06, 2020	26.84	27.07	26.84	27.06	2,287	+0.05(+0.18%)
Aug 05, 2020	27.01	27.06	26.96	27.01	4,191	+0.30(+1.12%)
Aug 04, 2020	26.66	26.83	26.55	26.71	4,932	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.