Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.800 | 1.800 | 1.730 | 1.751 | 14,200 | +0.00(+0.03%) |
Oct 26, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.07(+4.20%) | |
Oct 25, 2011 | 1.682 | 1.712 | 1.679 | 1.679 | 16,200 | +0.07(+4.47%) |
Oct 24, 2011 | 1.601 | 1.656 | 1.591 | 1.608 | 12,700 | +0.07(+4.48%) |
Oct 21, 2011 | 1.539 | 1.539 | 1.539 | 1.539 | 2,000 | +0.01(+0.73%) |
Oct 20, 2011 | 1.533 | 1.538 | 1.446 | 1.527 | 10,000 | -0.08(-4.73%) |
Oct 19, 2011 | 1.581 | 1.603 | 1.581 | 1.603 | 20,000 | -0.01(-0.59%) |
Oct 18, 2011 | 1.613 | 1.613 | 1.613 | 1.613 | 3,000 | +0.03(+1.77%) |
Oct 17, 2011 | 1.595 | 1.595 | 1.585 | 1.585 | 2,000 | -0.03(-1.86%) |
Oct 13, 2011 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.02(+1.10%) |
Oct 12, 2011 | 1.536 | 1.597 | 1.517 | 1.597 | 1,500 | +0.07(+4.66%) |
Oct 11, 2011 | 1.611 | 1.612 | 1.526 | 1.526 | 10,400 | -0.07(-4.58%) |
Oct 07, 2011 | 1.599 | 1.599 | 1.599 | 0 | -0.09(-5.14%) | |
Oct 06, 2011 | 1.423 | 1.696 | 1.423 | 1.686 | 30,700 | +0.28(+19.65%) |
Oct 05, 2011 | 1.359 | 1.420 | 1.359 | 1.409 | 14,400 | +0.10(+7.42%) |
Oct 04, 2011 | 1.386 | 1.390 | 1.307 | 1.312 | 37,000 | -0.09(-6.22%) |
Oct 03, 2011 | 1.399 | 1.399 | 1.399 | 1.399 | 3,000 | -0.04(-2.73%) |
Sep 30, 2011 | 1.515 | 1.524 | 1.438 | 1.438 | 27,000 | -0.09(-5.83%) |
Sep 29, 2011 | 1.493 | 1.527 | 1.493 | 1.527 | 6,000 | +0.04(+2.50%) |
Sep 28, 2011 | 1.590 | 1.590 | 1.477 | 1.490 | 13,300 | -0.12(-7.27%) |
Sep 27, 2011 | 1.645 | 1.655 | 1.607 | 1.607 | 6,000 | +0.08(+5.01%) |
Sep 26, 2011 | 1.581 | 1.601 | 1.488 | 1.530 | 60,000 | -0.07(-4.45%) |
Sep 23, 2011 | 1.645 | 1.657 | 1.550 | 1.601 | 25,000 | -0.19(-10.37%) |
Sep 22, 2011 | 1.797 | 1.838 | 1.767 | 1.786 | 64,900 | -0.23(-11.33%) |
Sep 21, 2011 | 2.115 | 2.115 | 2.015 | 2.015 | 1,000 | -0.11(-5.15%) |
Sep 20, 2011 | 2.179 | 2.179 | 2.108 | 2.124 | 5,000 | -0.09(-4.10%) |
Sep 19, 2011 | 2.214 | 2.235 | 2.150 | 2.215 | 32,200 | +0.04(+1.86%) |
Sep 16, 2011 | 2.074 | 2.408 | 2.074 | 2.175 | 18,800 | +0.22(+11.31%) |
Sep 15, 2011 | 1.930 | 1.956 | 1.929 | 1.954 | 16,300 | +0.00(+0.17%) |
Sep 14, 2011 | 1.903 | 1.950 | 1.893 | 1.950 | 3,500 | -0.04(-1.97%) |
Sep 13, 2011 | 1.976 | 1.990 | 1.975 | 1.990 | 14,000 | +0.08(+4.38%) |
Sep 12, 2011 | 1.946 | 1.946 | 1.897 | 1.906 | 14,200 | -0.06(-3.10%) |
Sep 09, 2011 | 1.994 | 1.994 | 1.967 | 1.967 | 300 | +0.04(+2.31%) |
Sep 07, 2011 | 1.923 | 1.923 | 1.923 | 1.923 | 0 | +0.00(+0.07%) |
Sep 06, 2011 | 1.969 | 1.969 | 1.898 | 1.921 | 8,100 | -0.08(-4.10%) |
Sep 02, 2011 | 1.943 | 2.030 | 1.943 | 2.004 | 14,600 | +0.10(+5.04%) |
Sep 01, 2011 | 1.936 | 1.948 | 1.904 | 1.907 | 2,500 | +0.03(+1.48%) |
Aug 31, 2011 | 1.908 | 1.908 | 1.880 | 1.880 | 5,500 | -0.01(-0.58%) |
Aug 30, 2011 | 1.902 | 1.922 | 1.891 | 1.891 | 2,900 | +0.02(+0.99%) |
Aug 29, 2011 | 1.879 | 1.913 | 1.872 | 1.872 | 56,300 | +0.09(+4.89%) |
Aug 25, 2011 | 1.785 | 1.785 | 1.785 | 0 | +0.03(+1.82%) | |
Aug 24, 2011 | 1.755 | 1.768 | 1.740 | 1.753 | 19,700 | -0.02(-0.95%) |
Aug 23, 2011 | 1.810 | 1.810 | 1.770 | 1.770 | 37,800 | -0.03(-1.68%) |
Aug 22, 2011 | 1.792 | 1.855 | 1.777 | 1.800 | 36,100 | +0.00(+0.06%) |
Aug 19, 2011 | 1.795 | 1.840 | 1.780 | 1.799 | 16,800 | +0.05(+2.99%) |
Aug 18, 2011 | 1.881 | 1.881 | 1.746 | 1.747 | 58,400 | -0.15(-7.91%) |
Aug 17, 2011 | 1.878 | 1.917 | 1.868 | 1.897 | 214,200 | +0.04(+2.18%) |
Aug 16, 2011 | 1.910 | 1.923 | 1.836 | 1.856 | 17,500 | -0.15(-7.70%) |
Aug 15, 2011 | 2.008 | 2.040 | 1.986 | 2.011 | 3,500 | +0.01(+0.66%) |
Aug 12, 2011 | 1.997 | 1.998 | 1.997 | 1.998 | 2,100 | +0.09(+4.45%) |
Aug 11, 2011 | 1.903 | 1.913 | 1.903 | 1.913 | 1,100 | +0.03(+1.77%) |
Aug 10, 2011 | 1.893 | 1.899 | 1.837 | 1.879 | 20,300 | +0.02(+1.24%) |
Aug 09, 2011 | 1.785 | 1.930 | 1.785 | 1.857 | 18,800 | +0.13(+7.45%) |
Aug 08, 2011 | 1.895 | 1.895 | 1.728 | 1.728 | 135,100 | -0.19(-10.06%) |
Aug 05, 2011 | 1.892 | 1.942 | 1.829 | 1.921 | 100,600 | -0.02(-1.17%) |
Aug 04, 2011 | 2.058 | 2.058 | 1.925 | 1.944 | 28,700 | -0.13(-6.37%) |
Aug 03, 2011 | 2.075 | 2.096 | 2.064 | 2.076 | 18,000 | -0.04(-1.84%) |