Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.374 | 8.374 | 8.105 | 8.235 | 15,082 | -0.08(-0.95%) |
Oct 28, 2022 | 8.036 | 8.314 | 7.680 | 8.314 | 21,293 | +0.28(+3.45%) |
Oct 27, 2022 | 7.400 | 8.199 | 7.400 | 8.036 | 12,588 | +0.26(+3.32%) |
Oct 26, 2022 | 7.596 | 7.788 | 7.482 | 7.778 | 21,257 | +0.20(+2.65%) |
Oct 25, 2022 | 7.099 | 7.577 | 7.007 | 7.577 | 15,530 | +0.39(+5.46%) |
Oct 24, 2022 | 6.841 | 7.204 | 6.439 | 7.185 | 21,646 | +0.38(+5.63%) |
Oct 21, 2022 | 6.774 | 7.003 | 6.420 | 6.802 | 14,256 | +0.15(+2.30%) |
Oct 20, 2022 | 6.668 | 6.783 | 6.448 | 6.649 | 7,147 | -0.08(-1.14%) |
Oct 19, 2022 | 6.314 | 6.793 | 6.314 | 6.726 | 12,252 | +0.12(+1.88%) |
Oct 18, 2022 | 6.630 | 6.697 | 6.429 | 6.601 | 14,899 | +0.14(+2.22%) |
Oct 17, 2022 | 6.515 | 6.754 | 6.439 | 6.458 | 27,047 | -0.10(-1.46%) |
Oct 14, 2022 | 6.721 | 6.721 | 6.363 | 6.554 | 27,587 | -0.01(-0.15%) |
Oct 13, 2022 | 6.200 | 6.668 | 6.200 | 6.563 | 15,388 | +0.33(+5.38%) |
Oct 12, 2022 | 6.238 | 6.372 | 6.200 | 6.228 | 6,542 | -0.01(-0.15%) |
Oct 11, 2022 | 6.152 | 6.573 | 6.152 | 6.238 | 29,510 | +0.02(+0.31%) |
Oct 10, 2022 | 6.487 | 6.515 | 6.104 | 6.219 | 26,311 | -0.33(-5.11%) |
Oct 07, 2022 | 6.716 | 6.879 | 6.554 | 6.554 | 15,893 | -0.14(-2.14%) |
Oct 06, 2022 | 6.841 | 6.898 | 6.697 | 6.697 | 10,318 | -0.09(-1.27%) |
Oct 05, 2022 | 6.573 | 6.841 | 6.573 | 6.783 | 14,553 | +0.19(+2.90%) |
Oct 04, 2022 | 6.305 | 6.812 | 6.305 | 6.592 | 26,404 | +0.30(+4.71%) |
Oct 03, 2022 | 6.601 | 6.707 | 6.195 | 6.295 | 34,472 | -0.18(-2.81%) |
Sep 30, 2022 | 6.859 | 6.859 | 6.448 | 6.477 | 14,622 | -0.18(-2.73%) |
Sep 29, 2022 | 6.716 | 7.101 | 6.554 | 6.659 | 23,487 | -0.07(-1.00%) |
Sep 28, 2022 | 6.812 | 7.108 | 6.726 | 6.726 | 17,122 | -0.12(-1.82%) |
Sep 27, 2022 | 7.223 | 7.313 | 6.726 | 6.850 | 30,164 | -0.37(-5.17%) |
Sep 26, 2022 | 7.641 | 7.641 | 7.166 | 7.223 | 16,487 | -0.01(-0.13%) |
Sep 23, 2022 | 7.625 | 7.625 | 7.099 | 7.233 | 30,927 | -0.54(-6.90%) |
Sep 22, 2022 | 8.013 | 8.013 | 7.539 | 7.769 | 19,223 | -0.40(-4.92%) |
Sep 21, 2022 | 8.314 | 8.610 | 8.170 | 8.170 | 23,965 | -0.29(-3.39%) |
Sep 20, 2022 | 8.400 | 8.630 | 8.242 | 8.457 | 28,641 | -0.10(-1.12%) |
Sep 19, 2022 | 8.094 | 8.553 | 8.046 | 8.553 | 14,593 | +0.56(+7.07%) |
Sep 16, 2022 | 7.864 | 8.304 | 7.740 | 7.989 | 43,850 | +0.07(+0.85%) |
Sep 15, 2022 | 7.759 | 7.979 | 7.606 | 7.922 | 34,112 | +0.04(+0.49%) |
Sep 14, 2022 | 8.065 | 8.400 | 7.587 | 7.883 | 17,671 | -0.11(-1.44%) |
Sep 13, 2022 | 8.381 | 8.381 | 7.950 | 7.998 | 13,935 | -0.26(-3.13%) |
Sep 12, 2022 | 8.132 | 8.295 | 7.998 | 8.256 | 16,170 | +0.13(+1.65%) |
Sep 09, 2022 | 8.276 | 8.349 | 7.998 | 8.123 | 18,639 | -0.05(-0.59%) |
Sep 08, 2022 | 8.180 | 8.314 | 8.086 | 8.170 | 18,290 | -0.11(-1.27%) |
Sep 07, 2022 | 8.103 | 8.457 | 8.084 | 8.276 | 23,615 | +0.16(+2.00%) |
Sep 06, 2022 | 8.209 | 8.285 | 8.113 | 8.113 | 24,050 | -0.11(-1.28%) |
Sep 02, 2022 | 8.467 | 8.467 | 8.142 | 8.218 | 13,457 | -0.11(-1.38%) |
Sep 01, 2022 | 8.467 | 8.515 | 8.276 | 8.333 | 22,973 | -0.20(-2.35%) |
Aug 31, 2022 | 8.553 | 8.706 | 8.400 | 8.534 | 17,546 | +0.00(+0.00%) |
Aug 30, 2022 | 8.610 | 8.716 | 8.429 | 8.534 | 32,048 | -0.23(-2.62%) |
Aug 29, 2022 | 8.945 | 9.127 | 8.438 | 8.764 | 42,636 | -0.18(-2.03%) |
Aug 26, 2022 | 9.108 | 9.280 | 8.945 | 8.945 | 8,249 | -0.32(-3.41%) |
Aug 25, 2022 | 9.175 | 9.337 | 9.175 | 9.261 | 12,069 | -0.02(-0.21%) |
Aug 24, 2022 | 9.271 | 9.280 | 9.184 | 9.280 | 9,621 | +0.24(+2.65%) |
Aug 23, 2022 | 9.060 | 9.248 | 9.003 | 9.041 | 16,987 | +0.04(+0.43%) |
Aug 22, 2022 | 9.118 | 9.271 | 8.964 | 9.003 | 24,567 | -0.17(-1.88%) |
Aug 19, 2022 | 9.318 | 9.385 | 9.146 | 9.175 | 18,835 | -0.30(-3.13%) |
Aug 18, 2022 | 9.290 | 9.472 | 9.251 | 9.472 | 14,923 | +0.20(+2.17%) |
Aug 17, 2022 | 9.462 | 9.467 | 9.146 | 9.271 | 20,186 | -0.20(-2.12%) |
Aug 16, 2022 | 9.472 | 9.577 | 9.424 | 9.472 | 13,447 | +0.01(+0.10%) |
Aug 15, 2022 | 9.137 | 9.481 | 8.543 | 9.462 | 17,999 | +0.20(+2.17%) |
Aug 12, 2022 | 9.022 | 9.280 | 9.022 | 9.261 | 12,112 | +0.21(+2.33%) |
Aug 11, 2022 | 9.137 | 9.280 | 8.993 | 9.051 | 12,485 | -0.07(-0.73%) |
Aug 10, 2022 | 9.184 | 9.313 | 8.993 | 9.118 | 15,061 | +0.02(+0.21%) |
Aug 09, 2022 | 9.003 | 9.156 | 9.003 | 9.098 | 15,523 | +0.11(+1.17%) |
Aug 08, 2022 | 8.620 | 9.204 | 8.620 | 8.993 | 40,625 | +0.33(+3.87%) |
Aug 05, 2022 | 8.821 | 8.955 | 8.521 | 8.658 | 28,183 | -0.23(-2.58%) |
Aug 04, 2022 | 9.290 | 9.451 | 8.524 | 8.888 | 116,617 | -0.88(-9.01%) |
Aug 03, 2022 | 9.950 | 10.08 | 9.634 | 9.768 | 26,722 | -0.15(-1.54%) |
Aug 02, 2022 | 10.06 | 10.22 | 9.916 | 9.921 | 21,172 | -0.11(-1.05%) |