Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.939 | 1.939 | 1.819 | 1.847 | 584,019 | -0.11(-5.42%) |
Oct 29, 2020 | 1.875 | 1.967 | 1.812 | 1.953 | 351,400 | +0.05(+2.59%) |
Oct 28, 2020 | 2.002 | 2.028 | 1.903 | 1.903 | 442,338 | -0.17(-8.16%) |
Oct 27, 2020 | 2.101 | 2.101 | 2.016 | 2.073 | 236,952 | -0.04(-1.67%) |
Oct 26, 2020 | 2.157 | 2.171 | 2.065 | 2.108 | 251,453 | -0.11(-4.78%) |
Oct 23, 2020 | 2.249 | 2.312 | 2.199 | 2.214 | 221,720 | -0.02(-0.95%) |
Oct 22, 2020 | 2.122 | 2.259 | 2.087 | 2.235 | 287,413 | +0.13(+6.02%) |
Oct 21, 2020 | 2.157 | 2.164 | 2.058 | 2.108 | 308,562 | -0.06(-2.61%) |
Oct 20, 2020 | 2.136 | 2.206 | 2.122 | 2.164 | 249,034 | +0.02(+0.99%) |
Oct 19, 2020 | 2.249 | 2.256 | 2.129 | 2.143 | 330,499 | -0.10(-4.40%) |
Oct 16, 2020 | 2.284 | 2.319 | 2.221 | 2.242 | 180,014 | -0.08(-3.34%) |
Oct 15, 2020 | 2.214 | 2.340 | 2.192 | 2.319 | 271,340 | +0.03(+1.23%) |
Oct 14, 2020 | 2.326 | 2.425 | 2.291 | 2.291 | 210,126 | -0.01(-0.61%) |
Oct 13, 2020 | 2.383 | 2.439 | 2.291 | 2.305 | 207,946 | -0.11(-4.66%) |
Oct 12, 2020 | 2.355 | 2.432 | 2.263 | 2.418 | 218,538 | +0.05(+2.08%) |
Oct 09, 2020 | 2.601 | 2.644 | 2.355 | 2.369 | 304,989 | -0.19(-7.44%) |
Oct 08, 2020 | 2.397 | 2.587 | 2.376 | 2.559 | 417,350 | +0.19(+8.04%) |
Oct 07, 2020 | 2.355 | 2.397 | 2.263 | 2.369 | 211,145 | +0.04(+1.51%) |
Oct 06, 2020 | 2.467 | 2.517 | 2.298 | 2.333 | 408,124 | -0.11(-4.61%) |
Oct 05, 2020 | 2.319 | 2.460 | 2.295 | 2.446 | 331,640 | +0.13(+5.79%) |
Oct 02, 2020 | 2.115 | 2.333 | 2.115 | 2.312 | 362,583 | +0.13(+5.81%) |
Oct 01, 2020 | 2.228 | 2.277 | 2.143 | 2.185 | 350,587 | -0.05(-2.21%) |
Sep 30, 2020 | 2.235 | 2.284 | 2.206 | 2.235 | 362,455 | +0.01(+0.32%) |
Sep 29, 2020 | 2.291 | 2.298 | 2.136 | 2.228 | 397,700 | -0.06(-2.77%) |
Sep 28, 2020 | 2.249 | 2.340 | 2.226 | 2.291 | 367,965 | +0.07(+3.17%) |
Sep 25, 2020 | 2.171 | 2.235 | 2.139 | 2.221 | 465,144 | +0.02(+0.96%) |
Sep 24, 2020 | 2.249 | 2.305 | 2.178 | 2.199 | 504,013 | -0.05(-2.19%) |
Sep 23, 2020 | 2.397 | 2.460 | 2.242 | 2.249 | 814,362 | -0.16(-6.72%) |
Sep 22, 2020 | 2.503 | 2.573 | 2.411 | 2.411 | 876,850 | -0.08(-3.12%) |
Sep 21, 2020 | 2.749 | 2.753 | 2.467 | 2.488 | 1,659,262 | -0.35(-12.41%) |
Sep 18, 2020 | 2.890 | 2.940 | 2.700 | 2.841 | 1,749,505 | +0.01(+0.50%) |
Sep 17, 2020 | 2.707 | 2.904 | 2.622 | 2.827 | 1,235,277 | +0.25(+9.86%) |
Sep 16, 2020 | 2.580 | 2.665 | 2.531 | 2.573 | 948,072 | -0.01(-0.27%) |
Sep 15, 2020 | 2.686 | 2.728 | 2.545 | 2.580 | 519,498 | -0.11(-4.19%) |
Sep 14, 2020 | 2.573 | 2.756 | 2.432 | 2.693 | 526,163 | +0.32(+13.69%) |
Sep 11, 2020 | 2.651 | 2.686 | 2.362 | 2.369 | 518,624 | -0.30(-11.11%) |
Sep 10, 2020 | 2.770 | 2.777 | 2.573 | 2.665 | 840,864 | -0.13(-4.55%) |
Sep 09, 2020 | 2.721 | 2.883 | 2.721 | 2.792 | 598,955 | +0.10(+3.66%) |
Sep 08, 2020 | 2.777 | 2.799 | 2.608 | 2.693 | 478,213 | -0.10(-3.54%) |
Sep 04, 2020 | 2.707 | 2.928 | 2.672 | 2.792 | 780,206 | +0.17(+6.45%) |
Sep 03, 2020 | 2.545 | 2.629 | 2.495 | 2.622 | 525,814 | +0.06(+2.48%) |
Sep 02, 2020 | 2.545 | 2.566 | 2.471 | 2.559 | 419,935 | +0.01(+0.55%) |
Sep 01, 2020 | 2.756 | 2.756 | 2.474 | 2.545 | 675,394 | -0.23(-8.38%) |
Aug 31, 2020 | 2.770 | 2.823 | 2.665 | 2.777 | 681,595 | -0.00(-0.13%) |
Aug 28, 2020 | 2.742 | 2.805 | 2.707 | 2.781 | 330,949 | +0.07(+2.47%) |
Aug 27, 2020 | 2.651 | 2.728 | 2.651 | 2.714 | 400,319 | +0.04(+1.58%) |
Aug 26, 2020 | 2.904 | 2.904 | 2.651 | 2.672 | 356,596 | -0.21(-7.33%) |
Aug 25, 2020 | 2.876 | 2.904 | 2.834 | 2.883 | 316,850 | +0.04(+1.24%) |
Aug 24, 2020 | 2.749 | 2.897 | 2.707 | 2.848 | 371,229 | +0.13(+4.66%) |
Aug 21, 2020 | 2.770 | 2.770 | 2.658 | 2.721 | 656,791 | -0.05(-1.78%) |
Aug 20, 2020 | 2.770 | 2.813 | 2.721 | 2.770 | 391,452 | -0.07(-2.48%) |
Aug 19, 2020 | 2.897 | 2.904 | 2.785 | 2.841 | 308,860 | -0.06(-1.95%) |
Aug 18, 2020 | 2.975 | 3.024 | 2.876 | 2.897 | 309,831 | -0.11(-3.52%) |
Aug 17, 2020 | 3.102 | 3.102 | 2.947 | 3.003 | 277,190 | -0.13(-4.27%) |
Aug 14, 2020 | 3.038 | 3.137 | 3.031 | 3.137 | 240,303 | +0.04(+1.25%) |
Aug 13, 2020 | 3.207 | 3.236 | 3.067 | 3.098 | 308,514 | -0.13(-4.04%) |
Aug 12, 2020 | 3.327 | 3.426 | 3.179 | 3.229 | 320,447 | -0.06(-1.82%) |
Aug 11, 2020 | 3.356 | 3.489 | 3.257 | 3.289 | 293,678 | +0.01(+0.32%) |
Aug 10, 2020 | 3.257 | 3.433 | 3.179 | 3.278 | 568,974 | +0.06(+1.75%) |
Aug 07, 2020 | 3.193 | 3.243 | 3.130 | 3.222 | 333,644 | -0.01(-0.44%) |
Aug 06, 2020 | 3.179 | 3.313 | 3.179 | 3.236 | 155,202 | +0.03(+0.88%) |
Aug 05, 2020 | 3.419 | 3.539 | 3.109 | 3.207 | 890,972 | -0.25(-7.14%) |
Aug 04, 2020 | 3.341 | 3.539 | 3.327 | 3.454 | 317,135 | +0.11(+3.16%) |