Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 47,735 | +0.02(+4.88%) |
Oct 30, 2008 | 0.4200 | 0.4250 | 0.3850 | 0.4100 | 171,000 | +0.00(+0.00%) |
Oct 29, 2008 | 0.4000 | 0.4300 | 0.3800 | 0.4100 | 558,450 | +0.06(+17.14%) |
Oct 28, 2008 | 0.4250 | 0.4250 | 0.3300 | 0.3500 | 806,302 | -0.05(-11.39%) |
Oct 27, 2008 | 0.4400 | 0.4400 | 0.3900 | 0.3950 | 795,900 | -0.04(-10.23%) |
Oct 24, 2008 | 0.4550 | 0.4550 | 0.4000 | 0.4400 | 582,400 | -0.01(-1.12%) |
Oct 23, 2008 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 78,500 | +0.02(+3.49%) |
Oct 22, 2008 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 395,650 | -0.07(-14.00%) |
Oct 21, 2008 | 0.4900 | 0.5000 | 0.4750 | 0.5000 | 80,700 | +0.01(+2.04%) |
Oct 20, 2008 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 82,550 | +0.02(+4.26%) |
Oct 17, 2008 | 0.4750 | 0.4950 | 0.4700 | 0.4700 | 84,600 | -0.04(-7.84%) |
Oct 16, 2008 | 0.5200 | 0.5200 | 0.4500 | 0.5100 | 85,500 | -0.01(-1.92%) |
Oct 15, 2008 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 74,900 | -0.02(-3.70%) |
Oct 14, 2008 | 0.5300 | 0.5800 | 0.4850 | 0.5400 | 74,950 | +0.06(+11.34%) |
Oct 10, 2008 | 0.4900 | 0.5300 | 0.4200 | 0.4850 | 180,921 | -0.03(-4.90%) |
Oct 09, 2008 | 0.5000 | 0.5300 | 0.4850 | 0.5100 | 117,700 | +0.01(+2.00%) |
Oct 08, 2008 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 74,950 | -0.04(-7.41%) |
Oct 07, 2008 | 0.5600 | 0.5600 | 0.4900 | 0.5400 | 116,530 | -0.02(-3.57%) |
Oct 06, 2008 | 0.5600 | 0.5700 | 0.5000 | 0.5600 | 346,130 | -0.02(-3.45%) |
Oct 03, 2008 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 38,500 | -0.01(-1.69%) |
Oct 02, 2008 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 22,900 | -0.01(-1.67%) |
Oct 01, 2008 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 52,100 | +0.02(+3.45%) |
Sep 30, 2008 | 0.5700 | 0.6200 | 0.5700 | 0.5800 | 54,470 | -0.01(-1.69%) |
Sep 29, 2008 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 102,507 | -0.01(-1.67%) |
Sep 26, 2008 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 12,750 | -0.03(-4.76%) |
Sep 25, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 167 | +0.00(+0.00%) |
Sep 24, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 49,975 | +0.00(+0.00%) |
Sep 23, 2008 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 16,500 | +0.03(+5.00%) |
Sep 22, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 103,000 | +0.00(+0.00%) |
Sep 19, 2008 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 64,100 | +0.00(+0.00%) |
Sep 18, 2008 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 164,801 | +0.00(+0.00%) |
Sep 17, 2008 | 0.5600 | 0.6200 | 0.5400 | 0.6000 | 187,300 | +0.04(+7.14%) |
Sep 16, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 83,090 | -0.01(-1.75%) |
Sep 15, 2008 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 172,360 | +0.01(+1.79%) |
Sep 12, 2008 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 16,500 | +0.00(+0.00%) |
Sep 11, 2008 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 47,000 | +0.00(+0.00%) |
Sep 10, 2008 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 104,900 | -0.02(-3.45%) |
Sep 09, 2008 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 141,500 | -0.01(-1.69%) |
Sep 08, 2008 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 19,480 | +0.00(+0.00%) |
Sep 05, 2008 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 18,100 | +0.00(+0.00%) |
Sep 04, 2008 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 20,000 | -0.02(-3.28%) |
Sep 03, 2008 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 64,750 | +0.00(+0.00%) |
Sep 02, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 18,000 | -0.01(-1.61%) |
Aug 29, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.02(+3.33%) |
Aug 28, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 52,000 | -0.02(-3.23%) |
Aug 27, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,500 | +0.01(+1.64%) |
Aug 26, 2008 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 25,700 | -0.01(-1.61%) |
Aug 25, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 3,700 | +0.02(+3.33%) |
Aug 22, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 155,100 | -0.03(-4.76%) |
Aug 21, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 34,500 | +0.00(+0.00%) |
Aug 20, 2008 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 9,500 | -0.01(-1.56%) |
Aug 19, 2008 | 0.6000 | 0.6700 | 0.6000 | 0.6400 | 49,000 | +0.02(+3.23%) |
Aug 18, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 13,500 | +0.01(+1.64%) |
Aug 15, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 117,550 | +0.00(+0.00%) |
Aug 14, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 83,182 | +0.00(+0.00%) |
Aug 13, 2008 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 67,500 | +0.02(+3.39%) |
Aug 12, 2008 | 0.5800 | 0.6300 | 0.5300 | 0.5900 | 76,749 | +0.00(+0.00%) |
Aug 11, 2008 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 24,382 | +0.00(+0.00%) |
Aug 08, 2008 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 59,300 | -0.01(-1.67%) |
Aug 07, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 74,600 | -0.03(-4.76%) |
Aug 06, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 | +0.02(+3.28%) |
Aug 05, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 80,600 | -0.02(-3.17%) |
Aug 04, 2008 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 34,586 | +0.00(+0.00%) |