Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Oct 29, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Oct 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.02(+20.00%) |
Oct 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,000 | -0.01(-9.09%) |
Sep 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Sep 28, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 17, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+5.88%) |
Sep 14, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 91,800 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 75,000 | +0.01(+6.25%) |
Sep 09, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 277,000 | -0.01(-5.88%) |
Sep 08, 2015 | 0.1150 | 0.1150 | 0.0850 | 0.0850 | 36,000 | -0.01(-10.53%) |
Sep 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.03(-24.00%) | |
Aug 31, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+31.58%) | |
Aug 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Aug 25, 2015 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.01(-7.69%) | |
Aug 24, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Aug 21, 2015 | 0.1000 | 0.1300 | 0.0950 | 0.1300 | 210,000 | +0.03(+30.00%) |
Aug 20, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 42,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 36,400 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 41,500 | +0.01(+5.26%) |
Aug 17, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-13.64%) |
Aug 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Aug 12, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Aug 10, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.00(-4.76%) |
Aug 06, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |