Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 11,000 | -0.00(-2.44%) |
Oct 30, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,500 | +0.00(+2.50%) |
Oct 27, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 39,000 | -0.00(-2.44%) |
Oct 26, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 23,500 | -0.01(-2.38%) |
Oct 25, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 60,000 | -0.01(-2.33%) |
Oct 23, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Oct 20, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 19,500 | +0.02(+7.32%) |
Oct 19, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 66,000 | -0.01(-2.38%) |
Oct 18, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 16,000 | +0.01(+5.00%) |
Oct 17, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 63,500 | -0.01(-6.98%) |
Oct 16, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 51,500 | +0.00(+0.00%) |
Oct 13, 2017 | 0.2100 | 0.2250 | 0.2000 | 0.2150 | 57,000 | +0.01(+2.38%) |
Oct 12, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 1,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 24,011 | -0.01(-4.55%) |
Oct 10, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 14,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 96,980 | +0.00(+0.00%) |
Oct 05, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 39,200 | -0.01(-2.22%) |
Oct 04, 2017 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 21,724 | +0.00(+0.00%) |
Oct 03, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 16,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 31,300 | +0.02(+7.14%) |
Sep 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 27, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 151,700 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1850 | 0.2300 | 0.1850 | 0.2200 | 404,667 | +0.04(+22.22%) |
Sep 25, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 216,862 | -0.02(-7.69%) |
Sep 22, 2017 | 0.2000 | 0.2150 | 0.1900 | 0.1950 | 321,100 | +0.00(+0.00%) |
Sep 21, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 260,000 | -0.02(-11.36%) |
Sep 20, 2017 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 304,616 | -0.01(-4.35%) |
Sep 19, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 50,000 | +0.01(+2.22%) |
Sep 18, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 44,450 | +0.01(+2.27%) |
Sep 15, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 11,300 | -0.01(-6.38%) |
Sep 13, 2017 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 21,500 | +0.00(+2.17%) |
Sep 12, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 6,000 | +0.01(+2.22%) |
Sep 11, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 219,200 | -0.02(-8.16%) |
Sep 08, 2017 | 0.2350 | 0.2450 | 0.2200 | 0.2450 | 61,600 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 13,000 | -0.01(-2.00%) |
Sep 06, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,020 | +0.01(+4.17%) |
Sep 05, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | -0.01(-4.00%) |
Sep 01, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 25,000 | +0.01(+2.04%) |
Aug 31, 2017 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 53,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 56,509 | +0.01(+2.08%) |
Aug 29, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 2,832 | -0.01(-4.00%) |
Aug 28, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 24,218 | +0.01(+4.17%) |
Aug 24, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Aug 22, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Aug 21, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 67,600 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 14,000 | +0.02(+9.09%) |
Aug 17, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 10,700 | -0.01(-6.38%) |
Aug 16, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,500 | +0.00(+0.00%) |
Aug 15, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 76,000 | +0.01(+4.44%) |
Aug 14, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 205,800 | -0.04(-15.09%) |
Aug 11, 2017 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 12,083 | +0.03(+10.42%) |
Aug 10, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 40,550 | -0.02(-7.69%) |
Aug 09, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 24,000 | +0.02(+6.12%) |
Aug 08, 2017 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 153,800 | -0.02(-5.77%) |
Aug 04, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 37,000 | -0.02(-5.45%) |
Aug 03, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 46,000 | +0.02(+5.77%) |
Aug 02, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 26,100 | -0.01(-3.70%) |