Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 21,515 -0.01(-15.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0900 16,700 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.0850 0.0900 71,888 -0.01(-14.29%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 30, 2019 0.1050 0.1050 0.0900 0.0900 15,000 +0.00(+5.88%)
Sep 27, 2019 0.1050 0.1050 0.0850 0.0850 55,000 -0.02(-19.05%)
Sep 26, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-13.04%)
Sep 11, 2019 0.1100 0.1150 0.1100 0.1150 34,500 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+4.55%)
Sep 09, 2019 0.1000 0.1100 0.1000 0.1100 6,000 +0.01(+10.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.01(-13.04%)
Sep 03, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 27, 2019 0.1050 0.1100 0.1050 0.1100 45,000 +0.00(+0.00%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1100 59,130 +0.01(+4.76%)
Aug 23, 2019 0.0950 0.1050 0.0850 0.1050 24,665 +0.01(+10.53%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 19, 2019 0.0950 0.0950 0.0900 0.0900 20,800 -0.02(-18.18%)
Aug 16, 2019 0.0900 0.1100 0.0850 0.1100 29,000 +0.02(+22.22%)
Aug 15, 2019 0.0850 0.0950 0.0850 0.0900 39,333 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.