Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1753 | 1770 | 1748 | 1748 | 0 | -17.35(-0.98%) |
Oct 30, 2013 | 1760 | 1778 | 1759 | 1766 | 0 | -0.07(-0.00%) |
Oct 29, 2013 | 1766 | 1779 | 1761 | 1766 | 0 | +2.56(+0.15%) |
Oct 28, 2013 | 1760 | 1771 | 1747 | 1763 | 0 | -0.67(-0.04%) |
Oct 25, 2013 | 1776 | 1784 | 1759 | 1764 | 0 | -1.10(-0.06%) |
Oct 24, 2013 | 1769 | 1784 | 1764 | 1765 | 0 | -3.56(-0.20%) |
Oct 23, 2013 | 1765 | 1778 | 1743 | 1769 | 0 | +5.73(+0.33%) |
Oct 22, 2013 | 1809 | 1814 | 1760 | 1763 | 0 | -31.34(-1.75%) |
Oct 21, 2013 | 1854 | 1867 | 1788 | 1794 | 0 | +34.15(+1.94%) |
Oct 18, 2013 | 1741 | 1780 | 1737 | 1760 | 0 | +22.86(+1.32%) |
Oct 17, 2013 | 1733 | 1748 | 1711 | 1737 | 0 | -0.44(-0.03%) |
Oct 16, 2013 | 1746 | 1752 | 1733 | 1738 | 0 | -7.21(-0.41%) |
Oct 15, 2013 | 1789 | 1792 | 1735 | 1745 | 0 | -196.42(-10.12%) |
Oct 14, 2013 | 1622 | 1944 | 1913 | 1941 | 0 | +10.10(+0.52%) |
Oct 11, 2013 | 1582 | 1933 | 1887 | 1931 | 0 | +50.36(+2.68%) |
Oct 10, 2013 | 1558 | 1885 | 1860 | 1881 | 0 | +34.26(+1.86%) |
Oct 09, 2013 | 1555 | 1863 | 1830 | 1847 | 0 | -12.73(-0.68%) |
Oct 08, 2013 | 1572 | 1889 | 1851 | 1859 | 0 | -8.63(-0.46%) |
Oct 07, 2013 | 1875 | 1888 | 1866 | 1868 | 0 | -26.97(-1.42%) |
Oct 04, 2013 | 1873 | 1903 | 1867 | 1895 | 0 | +21.11(+1.13%) |
Oct 03, 2013 | 1888 | 1889 | 1854 | 1874 | 0 | -14.72(-0.78%) |
Oct 02, 2013 | 1876 | 1896 | 1865 | 1888 | 0 | +0.69(+0.04%) |
Oct 01, 2013 | 1871 | 1893 | 1861 | 1888 | 0 | +19.48(+1.04%) |
Sep 27, 2013 | 1863 | 1879 | 1862 | 1868 | 0 | -5.57(-0.30%) |
Sep 26, 2013 | 1867 | 1884 | 1863 | 1874 | 0 | +8.10(+0.43%) |
Sep 25, 2013 | 1886 | 1887 | 1864 | 1866 | 0 | -14.89(-0.79%) |
Sep 24, 2013 | 1898 | 1899 | 1875 | 1881 | 0 | -18.30(-0.96%) |
Sep 23, 2013 | 1912 | 1923 | 1896 | 1899 | 0 | -21.08(-1.10%) |
Sep 20, 2013 | 1896 | 1924 | 1896 | 1920 | 0 | +23.10(+1.22%) |
Sep 19, 2013 | 1914 | 1916 | 1895 | 1897 | 0 | -9.91(-0.52%) |
Sep 18, 2013 | 1919 | 1924 | 1901 | 1907 | 0 | -11.42(-0.60%) |
Sep 17, 2013 | 1907 | 1926 | 1906 | 1918 | 0 | +8.28(+0.43%) |
Sep 16, 2013 | 1914 | 1930 | 1903 | 1910 | 0 | +5.30(+0.28%) |
Sep 13, 2013 | 1905 | 1911 | 1891 | 1905 | 0 | +5.10(+0.27%) |
Sep 12, 2013 | 1910 | 1914 | 1894 | 1900 | 0 | -13.77(-0.72%) |
Sep 11, 2013 | 1922 | 1929 | 1907 | 1913 | 0 | -3.56(-0.19%) |
Sep 10, 2013 | 1881 | 1923 | 1882 | 1917 | 0 | +38.95(+2.07%) |
Sep 09, 2013 | 1861 | 1893 | 1866 | 1878 | 0 | +15.97(+0.86%) |
Sep 06, 2013 | 1882 | 1898 | 1860 | 1862 | 0 | -14.64(-0.78%) |
Sep 05, 2013 | 1866 | 1884 | 1860 | 1877 | 0 | +7.21(+0.39%) |
Sep 04, 2013 | 1858 | 1875 | 1851 | 1869 | 0 | +8.75(+0.47%) |
Sep 03, 2013 | 1864 | 1877 | 1852 | 1861 | 0 | +7.60(+0.41%) |
Aug 30, 2013 | 1853 | 1853 | 1853 | 0 | -9.47(-0.51%) | |
Aug 29, 2013 | 1847 | 1870 | 1841 | 1863 | 0 | +13.92(+0.75%) |
Aug 28, 2013 | 1833 | 1860 | 1834 | 1849 | 0 | +9.73(+0.53%) |
Aug 27, 2013 | 1863 | 1867 | 1836 | 1839 | 0 | -36.53(-1.95%) |
Aug 26, 2013 | 1894 | 1897 | 1871 | 1875 | 0 | -21.16(-1.12%) |
Aug 23, 2013 | 1884 | 1901 | 1881 | 1897 | 0 | +11.09(+0.59%) |
Aug 22, 2013 | 1872 | 1896 | 1866 | 1886 | 0 | +24.54(+1.32%) |
Aug 21, 2013 | 1863 | 1883 | 1855 | 1861 | 0 | -9.01(-0.48%) |
Aug 20, 2013 | 1860 | 1883 | 1850 | 1870 | 0 | +6.29(+0.34%) |
Aug 19, 2013 | 1867 | 1889 | 1863 | 1864 | 0 | -2.79(-0.15%) |
Aug 16, 2013 | 1871 | 1875 | 1857 | 1866 | 0 | -7.49(-0.40%) |
Aug 15, 2013 | 1881 | 1896 | 1869 | 1874 | 0 | -22.60(-1.19%) |
Aug 14, 2013 | 1921 | 1926 | 1895 | 1897 | 0 | -27.20(-1.41%) |
Aug 13, 2013 | 1921 | 1934 | 1912 | 1924 | 0 | -2.07(-0.11%) |
Aug 12, 2013 | 1915 | 1929 | 1910 | 1926 | 0 | +6.30(+0.33%) |
Aug 09, 2013 | 1915 | 1927 | 1910 | 1920 | 0 | +2.79(+0.15%) |
Aug 08, 2013 | 1909 | 1927 | 1900 | 1917 | 0 | +15.86(+0.83%) |
Aug 07, 2013 | 1914 | 1925 | 1889 | 1901 | 0 | -24.17(-1.26%) |
Aug 06, 2013 | 1925 | 1932 | 1902 | 1925 | 0 | -7.63(-0.39%) |
Aug 05, 2013 | 1911 | 1941 | 1903 | 1933 | 0 | +13.90(+0.72%) |
Aug 02, 2013 | 1897 | 1922 | 1891 | 1919 | 0 | +27.17(+1.44%) |